| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $25.05 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 6 | $25.04 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 60 | $25.055 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 40 | $25.055 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 67 | $25.06 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 29 | $25.04 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 9 | $25.04 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 90 | $25.05 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 15 | $25.04 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 95 | $24.99 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 30 | $24.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 17 | $24.98 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 94 | $24.97 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 24 | $25.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 76 | $25.03 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $25.109 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 89 | $25.08 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 11 | $25.08 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 5 | $24.95 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 55 | $24.97 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 78 | $24.93 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 61 | $25.09 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 104 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,300 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 578 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,377 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,045 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 402 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 141 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 57 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $25.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $25.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $25.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $25.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 30 | $25.05 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 70 | $25.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 40 | $25.06 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 30 | $25.05 | Ordinary |
09:29:55 - 18-Jul-25 |