Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Arti (WTAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.96 Ordinary
 16:53:00 - 16-Dec-25
Sell* 24 $28.79 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 100 $28.77 Automatic Execution
 14:46:10 - 16-Dec-25
Sell* 4 $28.78 Automatic Execution
 14:46:10 - 16-Dec-25
Sell* 4 $28.69 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 19 $28.69 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 24 $28.80 Automatic Execution
 13:46:54 - 16-Dec-25
Buy* 90 $28.83 Automatic Execution
 13:46:10 - 16-Dec-25
Buy* 10 $28.815 Automatic Execution
 13:46:10 - 16-Dec-25
Sell* 100 $28.64 Automatic Execution
 13:27:08 - 16-Dec-25
Sell* 1 $28.63 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 124 $28.78 Automatic Execution
 12:24:07 - 16-Dec-25
Buy* 120 $28.78 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 264 $28.78 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 100 $28.78 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 2 $28.78 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 300 $28.81 Automatic Execution
 11:51:29 - 16-Dec-25
Sell* 300 $28.77 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 7 $28.79 Automatic Execution
 11:46:18 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 20 $28.75 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 69 $28.76 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 91 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 9 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:19:08 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:19:08 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 100 $28.75 Automatic Execution
 11:18:46 - 16-Dec-25
Buy* 100 $28.72 Automatic Execution
 10:50:41 - 16-Dec-25
Buy* 100 $28.74 Automatic Execution
 10:50:26 - 16-Dec-25
Buy* 65 $28.74 Automatic Execution
 10:50:26 - 16-Dec-25
Buy* 100 $28.74 Automatic Execution
 10:50:26 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 100 $28.75 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 10:50:07 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:50:00 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Buy* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 100 $28.76 Automatic Execution
 10:49:03 - 16-Dec-25
Unknown* 20 $28.78 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1,261 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 500 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 500 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 139 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 188 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 123 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1,000 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 191 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 4 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 18 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 60 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 7 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 153 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 15 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $28.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $28.87 Ordinary
 08:52:43 - 16-Dec-25
Sell* 1 $29.16 Ordinary
 08:38:54 - 16-Dec-25
Sell* 9 $29.10 Ordinary
 07:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52