| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.83 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $28.81 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 99 | $28.82 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $28.82 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 60 | $28.779 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 172 | $28.73 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 28 | $28.73 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 39 | $28.76 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 85 | $28.75 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 112 | $28.66 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 88 | $28.66 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 200 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 200 | $28.57 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 37 | $28.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 76 | $28.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 29 | $28.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 13 | $28.65 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 15 | $28.65 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 15 | $28.65 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 91 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 691 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 93 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 516 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 184 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 700 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 91 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 275 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 206 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 63 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $28.80 | Ordinary |
09:22:01 - 19-Sep-25 |