| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $29.57 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 91 | $29.55 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 9 | $29.54 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $29.47 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 64 | $29.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 153 | $29.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 104 | $29.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 64 | $29.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 7 | $29.395 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 98 | $29.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 150 | $29.45 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 14 | $29.41 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 86 | $29.41 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 100 | $29.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $29.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 63 | $29.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 63 | $29.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 69 | $29.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 69 | $29.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 69 | $29.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 31 | $29.38 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $29.40 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 49 | $29.36 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 51 | $29.36 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 88 | $29.27 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 12 | $29.27 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 62 | $29.28 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 38 | $29.28 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 121 | $29.26 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 47 | $29.26 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 63 | $29.26 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 24 | $29.25 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 61 | $29.25 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 63 | $28.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $28.99 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $28.99 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $28.99 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 63 | $28.99 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 63 | $29.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 63 | $29.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 46 | $29.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 54 | $29.05 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 63 | $29.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $28.00 | Ordinary |
04:02:48 - 06-Feb-26 |