| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $11.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 120 | $11.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 13 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 92 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 11 | $11.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 103 | $11.79 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 22 | $11.79 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 89 | $11.79 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 12 | $11.795 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 36 | $11.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 400 | $11.805 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 47 | $11.805 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 60 | $11.80 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 90 | $11.80 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 4 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 20 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 35 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 35 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 7 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 15 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 35 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 96 | $11.82 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 64 | $11.825 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 4 | $11.82 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 16 | $11.825 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 200 | $11.825 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 199 | $11.825 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 200 | $11.825 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 5 | $11.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $11.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 11 | $11.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 22 | $11.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 2 | $11.77 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 2 | $11.77 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 18 | $11.77 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 9 | $11.78 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 43 | $11.78 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 20 | $11.785 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 20 | $11.785 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Unknown* | 5 | $11.78 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 52 | $11.78 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 82 | $11.78 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 25 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 36 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 8 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 70 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 7 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Buy* | 29 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 84 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 75 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 22 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 7 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 11 | $11.78 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 200 | $11.775 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 36 | $11.775 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 300 | $11.775 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 35 | $11.775 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $11.775 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 162 | $11.775 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 200 | $11.775 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 300 | $11.775 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 35 | $11.775 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 27 | $11.775 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 200 | $11.775 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 20 | $11.775 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 30 | $11.775 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 34 | $11.775 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 30 | $11.775 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 34 | $11.775 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 30 | $11.775 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 20 | $11.775 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 20 | $11.775 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 20 | $11.775 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 1 | $11.755 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 29 | $11.75 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 162 | $11.75 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 75 | $11.75 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 30 | $11.75 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 1 | $11.745 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 35 | $11.75 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 7 | $11.75 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 8 | $11.75 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 19 | $11.75 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 56 | $11.75 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 30 | $11.755 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 30 | $11.755 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 30 | $11.755 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 10 | $11.755 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 39 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 48 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 20 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 18 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 75 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 46 | $11.75 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 28 | $11.75 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 8 | $11.75 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 12 | $11.75 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 18 | $11.75 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 44 | $11.75 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 6 | $11.75 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 20 | $11.745 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 30 | $11.745 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 6 | $11.75 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 30 | $11.745 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 20 | $11.745 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $11.745 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 14 | $11.745 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 4 | $11.745 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 12 | $11.745 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 20 | $11.745 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 12 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 81 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 22 | $11.75 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 5 | $11.745 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 73 | $11.755 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 198 | $11.755 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 300 | $11.76 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 21 | $11.77 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Unknown* | 40 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 7 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 22 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 14 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 18 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 24 | $11.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 30 | $11.805 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 6 | $11.80 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 4 | $11.80 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 15 | $11.80 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 44 | $11.80 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 1 | $11.80 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 99 | $11.80 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 81 | $11.80 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 19 | $11.80 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 45 | $11.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 35 | $11.79 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 23 | $11.79 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 18 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 45 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 90 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 76 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 18 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 35 | $11.79 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 28 | $11.805 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 58 | $11.81 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 30 | $11.81 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 30 | $11.815 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 1 | $11.805 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 9 | $11.80 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 12 | $11.80 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 6 | $11.80 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 40 | $11.805 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $11.81 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 30 | $11.815 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 12 | $11.81 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 65 | $11.81 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 6 | $11.78 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 50 | $11.785 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 125 | $11.785 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 125 | $11.785 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 75 | $11.785 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 50 | $11.785 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 125 | $11.785 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 125 | $11.785 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Unknown* | 30 | $11.785 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 20 | $11.785 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 19 | $11.785 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 92 | $11.785 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 8 | $11.78 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 41 | $11.78 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 75 | $11.77 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 60 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 15 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 7 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 21 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 32 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 3 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 12 | $11.76 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Unknown* | 1 | $11.72 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 20 | $11.725 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 16 | $11.725 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 30 | $11.725 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 20 | $11.725 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 13 | $11.72 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 6 | $11.72 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 30 | $11.725 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $11.73 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 19 | $11.755 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 30 | $11.755 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Unknown* | 8 | $11.76 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 23 | $11.76 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 40 | $11.76 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 16 | $11.76 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 20 | $11.765 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 30 | $11.765 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 27 | $11.755 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 12 | $11.73 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $11.74 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 125 | $11.745 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 125 | $11.745 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 16 | $11.73 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 30 | $11.735 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 6 | $11.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $11.705 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 200 | $11.705 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 25 | $11.705 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.705 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 18 | $11.70 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 39 | $11.69 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 14 | $11.71 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 75 | $11.70 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 15 | $11.69 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 2 | $11.69 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 30 | $11.695 | Automatic Execution |
09:45:58 - 12-Dec-25 |