Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inc (WT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $16.00 Ordinary
 17:36:54 - 06-Feb-26
Sell* 22 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 291 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 218 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 191 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 13 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 14 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 21 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 21 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 21 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 29 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 3 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 600 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 3 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 69 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 4 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 21 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 31 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 31 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 2 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 4 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 86 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 4 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 86 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 3 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 200 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 3 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 4 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 200 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1,700 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 3 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 94 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 7 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 33 $15.73 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 152 $15.735 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 6 $15.735 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 67 $15.735 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 59 $15.735 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 200 $15.73 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 23 $15.72 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 33 $15.72 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 6 $15.72 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 12 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 99 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 45 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 101 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 163 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Unknown* 100 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 3 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 23 $15.72 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 19 $15.725 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $15.725 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $15.725 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 40 $15.725 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 52 $15.725 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 48 $15.725 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 52 $15.725 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 200 $15.725 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 200 $15.725 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 42 $15.725 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 158 $15.725 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 1 $15.695 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 3 $15.695 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 200 $15.695 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $15.695 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $15.695 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 158 $15.695 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 53 $15.695 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 5 $15.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $15.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $15.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 36 $15.69 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $15.69 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $15.69 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $15.69 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $15.69 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $15.69 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 3 $15.69 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $15.69 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $15.68 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 848 $15.68 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 66 $15.68 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 86 $15.68 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 200 $15.68 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 316 $15.675 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 64 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 136 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 300 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 6 $15.68 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 8 $15.68 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 20 $15.68 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1 $15.69 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $15.69 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 2,000 $15.69 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 3 $15.69 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 3 $15.69 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $15.69 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $15.685 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1 $15.69 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 11 $15.685 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $15.685 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 6 $15.68 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 64 $15.685 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 218 $15.68 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 62 $15.68 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 18 $15.68 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $15.68 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 130 $15.69 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 134 $15.69 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $15.69 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $15.69 Automatic Execution
 15:46:07 - 06-Feb-26
Unknown* 200 $15.675 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 200 $15.675 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $15.675 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 71 $15.675 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 10 $15.61 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 45 $15.61 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 42 $15.61 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 3 $15.61 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 10 $15.61 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 6 $15.61 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 15:26:28 - 06-Feb-26
Unknown* 100 $15.61 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 100 $15.61 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 126 $15.615 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 200 $15.615 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 200 $15.615 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 38 $15.63 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 50 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 40 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 160 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 200 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 100 $15.65 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 444 $15.66 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 24 $15.66 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 72 $15.66 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 78 $15.65 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 90 $15.65 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $15.645 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 78 $15.65 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $15.65 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 78 $15.64 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 5 $15.64 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 16 $15.64 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 1 $15.64 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 3 $15.64 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 200 $15.645 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 126 $15.645 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 200 $15.645 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 75 $15.65 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 100 $15.65 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 100 $15.65 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 99 $15.65 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 100 $15.645 Automatic Execution
 15:23:10 - 06-Feb-26
Unknown* 5 $15.64 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 70 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 60 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 3 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 3 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 300 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 500 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 80 $15.645 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 100 $15.645 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 100 $15.645 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 100 $15.645 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 200 $15.645 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 10 $15.65 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 1 $15.65 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 40 $15.65 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 9 $15.65 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 4 $15.65 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 10 $15.65 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 9 $15.65 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 3 $15.65 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 97 $15.65 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 9 $15.64 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 91 $15.64 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 9 $15.64 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 91 $15.64 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 1 $15.63 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $15.62 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $15.62 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 1 $15.62 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.61 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.61 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $15.60 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 3 $15.60 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 100 $15.60 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 3 $15.60 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 20 $15.60 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 100 $15.60 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 8 $15.58 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 12 $15.58 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 20 $15.58 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 3 $15.58 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 100 $15.58 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 100 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 24 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 50 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 100 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 50 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 100 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 50 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 50 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 100 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 126 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 252 $15.575 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 100 $15.575 Automatic Execution
 15:21:20 - 06-Feb-26
Unknown* 100 $15.57 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 4 $15.57 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $15.565 Automatic Execution
 15:21:13 - 06-Feb-26
Sell* 100 $15.565 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 81 $15.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 84 $15.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $15.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $15.57 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 99 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 4 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 136 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 64 $15.57 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 40 $15.565 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $15.565 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 150 $15.565 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 4 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 12 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 6 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 62 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 25 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 4 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 60 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Unknown* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Unknown* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 4 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 25 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 200 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 8 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 3 $15.56 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $15.55 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 61 $15.555 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 74 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 26 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 8 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 92 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 34 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 66 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 74 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 26 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 22 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 78 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 48 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 52 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 74 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 26 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $15.555 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 3 $15.50 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 94 $15.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $15.49 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $15.495 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 83 $15.50 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 7 $15.50 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $15.505 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 16 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 16 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 18 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 65 $15.495 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 80 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 64 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 36 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 6 $15.50 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 3 $15.495 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 10 $15.50 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 3 $15.50 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 3 $15.50 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 6 $15.50 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 10 $15.505 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 16 $15.505 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 16 $15.505 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 16 $15.505 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 16 $15.505 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 12 $15.505 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 3 $15.505 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $15.505 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 84 $15.505 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $15.505 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 100 $15.505 Automatic Execution
 14:52:41 - 06-Feb-26
Buy* 13 $15.505 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 100 $15.505 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 100 $15.505 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 27 $15.50 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $15.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $15.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $15.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $15.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $15.51 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $15.51 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 200 $15.515 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 200 $15.515 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 25 $15.515 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 46 $15.51 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 3 $15.51 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 40 $15.51 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 47 $15.49 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 30 $15.49 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 2 $15.49 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 100 $15.485 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 200 $15.48 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 4 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 16 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 4 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 100 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 3 $15.47 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 76 $15.47 Automatic Execution
 14:46:50 - 06-Feb-26
Unknown* 200 $15.47 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $15.465 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 100 $15.47 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 10 $15.47 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 17 $15.47 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 10 $15.47 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 29 $15.47 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $15.47 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 3 $15.47 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 1 $15.47 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 30 $15.47 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 3 $15.47 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 8 $15.475 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 200 $15.48 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 4 $15.48 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 1 $15.48 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 1 $15.49 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 17 $15.485 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 18 $15.50 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 68 $15.505 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 1 $15.49 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 100 $15.485 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $15.47 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $15.47 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $15.47 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 69 $15.47 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 31 $15.47 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 5 $15.46 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 3 $15.46 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 100 $15.455 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 100 $15.455 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 120 $15.455 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 120 $15.455 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 19 $15.45 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 19 $15.45 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 6 $15.45 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 19 $15.45 Automatic Execution
 14:23:56 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 120 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 120 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 120 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 23 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 77 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 120 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 120 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 120 $15.455 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 19 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 19 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 100 $15.45 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $15.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $15.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $15.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 43 $15.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 14:22:19 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 37 $15.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 37 $15.44 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 18 $15.43 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 100 $15.42 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 4 $15.42 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 5 $15.42 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 120 $15.425 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 3 $15.43 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 12 $15.43 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $15.45 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $15.445 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 14:19:10 - 06-Feb-26
Unknown* 100 $15.45 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:19:09 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 14:19:09 - 06-Feb-26
Sell* 18 $15.44 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 96 $15.44 Automatic Execution
 14:17:57 - 06-Feb-26
Unknown* 4 $15.44 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 13 $15.435 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 80 $15.435 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 120 $15.435 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 5 $15.435 Automatic Execution
 14:17:50 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 12 $15.42 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 100 $15.42 Automatic Execution
 14:17:44 - 06-Feb-26
Unknown* 120 $15.40 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 6 $15.40 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 21 $15.40 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 3 $15.40 Automatic Execution
 14:16:40 - 06-Feb-26
Unknown* 100 $15.44 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 100 $15.43 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 100 $15.43 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $15.415 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $15.415 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $15.42 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 1 $15.42 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 62 $15.42 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 38 $15.42 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 46 $15.43 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 5 $15.43 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 3 $15.43 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 16 $15.43 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 3 $15.43 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 5 $15.43 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 43 $15.43 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 100 $15.45 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 13:59:39 - 06-Feb-26
Unknown* 100 $15.455 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 20 $15.445 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 50 $15.45 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 4 $15.45 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 5 $15.45 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 3 $15.45 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 20 $15.45 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $15.45 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 190 $15.45 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $15.45 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $15.445 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 32 $15.44 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 5 $15.44 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 400 $15.44 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 36 $15.43 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 18 $15.43 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 2 $15.43 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 85 $15.43 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 200 $15.425 Automatic Execution
 13:56:51 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 3 $15.43 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 12 $15.43 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 20 $15.43 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 1 $15.435 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 84 $15.44 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 100 $15.435 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 4 $15.43 Automatic Execution
 13:55:02 - 06-Feb-26
Unknown* 1 $15.425 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 196 $15.425 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 100 $15.425 Automatic Execution
 13:53:53 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 100 $15.425 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $15.425 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 99 $15.43 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 1 $15.43 Automatic Execution
 13:53:44 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 1 $15.435 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 6 $15.43 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 3 $15.43 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 300 $15.43 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 200 $15.43 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 9 $15.425 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 7 $15.43 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 6 $15.43 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 10 $15.43 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 41 $15.43 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 8 $15.43 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $15.43 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:49:55 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:49:54 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 210 $15.415 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 18 $15.42 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:33 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 2 $15.415 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 82 $15.42 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 1 $15.42 Automatic Execution
 13:47:01 - 06-Feb-26
Sell* 200 $15.42 Automatic Execution
 13:47:01 - 06-Feb-26
Unknown* 100 $15.42 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $15.42 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 9 $15.415 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 100 $15.415 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 200 $15.42 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 16 $15.42 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 1 $15.43 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 3 $15.43 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 100 $15.44 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 100 $15.44 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $15.44 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 15 $15.44 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 1 $15.445 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 4 $15.44 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 1 $15.44 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 1 $15.44 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 1 $15.44 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $15.435 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 14 $15.435 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 10 $15.435 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $15.435 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $15.435 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 200 $15.44 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 5 $15.44 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 3 $15.445 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 3 $15.45 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 10 $15.45 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 6 $15.45 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 3 $15.45 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 10 $15.46 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 41 $15.46 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $15.455 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $15.455 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 14 $15.45 Automatic Execution
 13:16:11 - 06-Feb-26
Unknown* 100 $15.445 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $15.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $15.45 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $15.46 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $15.46 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 16 $15.47 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.46 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 6 $15.47 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 8 $15.48 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 3 $15.48 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 2 $15.48 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $15.48 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 3 $15.485 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 100 $15.48 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $15.48 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $15.48 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $15.48 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $15.48 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 38 $15.48 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 89 $15.475 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 100 $15.48 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 10 $15.48 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 3 $15.47 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 200 $15.455 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 111 $15.455 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 67 $15.445 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $15.445 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $15.445 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 110 $15.445 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $15.445 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $15.445 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 300 $15.445 Automatic Execution
 12:51:49 - 06-Feb-26
Unknown* 323 $15.45 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 400 $15.45 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 12 $15.45 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 100 $15.45 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 32 $15.455 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 68 $15.455 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 49 $15.46 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 15 $15.46 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 62 $15.46 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 38 $15.46 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 36 $15.46 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 18 $15.46 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 4 $15.455 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 12 $15.45 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 8 $15.45 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 13 $15.45 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 87 $15.45 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 10 $15.45 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 3 $15.45 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 2 $15.455 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 16 $15.445 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 88 $15.44 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 88 $15.44 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 12 $15.44 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 12 $15.44 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 15 $15.44 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 8 $15.435 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 12 $15.445 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 1 $15.445 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 28 $15.44 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 5 $15.43 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 50 $15.47 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 1 $15.47 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 50 $15.47 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 200 $15.47 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 3 $15.47 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $15.47 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 3 $15.47 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 1 $15.47 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 300 $15.47 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 100 $15.47 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 18 $15.47 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 100 $15.47 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 100 $15.47 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 100 $15.47 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 7 $15.465 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 5 $15.47 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 20 $15.47 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 200 $15.47 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 6 $15.47 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 12:19:51 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 9 $15.47 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 18 $15.47 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 8 $15.46 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 28 $15.46 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 10 $15.46 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 2 $15.46 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $15.46 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 10 $15.455 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $15.455 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 9 $15.455 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $15.46 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $15.46 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $15.46 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 9 $15.46 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $15.465 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $15.455 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $15.46 Automatic Execution
 11:53:37 - 06-Feb-26
Unknown* 4 $15.45 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $15.44 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $15.435 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 110 $15.435 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 140 $15.435 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $15.435 Automatic Execution
 11:53:14 - 06-Feb-26
Sell* 100 $15.435 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $15.435 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $15.43 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $15.43 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 140 $15.425 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $15.425 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 3 $15.42 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $15.41 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $15.41 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $15.41 Automatic Execution
 11:52:57 - 06-Feb-26
Unknown* 100 $15.43 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 200 $15.43 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 200 $15.43 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 200 $15.43 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 200 $15.43 Automatic Execution
 11:52:09 - 06-Feb-26
Unknown* 9 $15.45 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 3 $15.45 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $15.47 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 6 $15.47 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 23 $15.48 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 10 $15.485 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $15.485 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $15.485 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 39 $15.485 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 1 $15.49 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $15.495 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 60 $15.47 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 40 $15.47 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 63 $15.47 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 1 $15.47 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 37 $15.47 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 100 $15.465 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 21 $15.465 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 37 $15.46 Automatic Execution
 11:47:47 - 06-Feb-26
Unknown* 40 $15.46 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 3 $15.46 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 27 $15.46 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 6 $15.46 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 17 $15.48 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 12 $15.49 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 6 $15.49 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 2 $15.50 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 3 $15.50 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 3 $15.50 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 3 $15.53 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 100 $15.54 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $15.535 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $15.535 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $15.535 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $15.53 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 4 $15.53 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $15.53 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 18 $15.535 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $15.525 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $15.53 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 100 $15.52 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 98 $15.505 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 8 $15.505 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 6 $15.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $15.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $15.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 3 $15.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $15.50 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $15.49 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 4 $15.49 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 5 $15.49 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 3 $15.49 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 38 $15.47 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 200 $15.47 Automatic Execution
 11:18:48 - 06-Feb-26
Sell* 12 $15.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 100 $15.475 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 100 $15.47 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 3 $15.47 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 12 $15.54 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 18 $15.54 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 15 $15.55 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 5 $15.54 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 100 $15.54 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $15.58 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 200 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 15 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 2 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 100 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 16 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 20 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 18 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 64 $15.585 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 20 $15.585 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 120 $15.59 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $15.585 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $15.585 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $15.58 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 100 $15.585 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 116 $15.59 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 116 $15.59 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 116 $15.59 Automatic Execution
 10:46:39 - 06-Feb-26
Unknown* 16 $15.59 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 16 $15.585 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 116 $15.59 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 4 $15.59 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 1 $15.59 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 61 $15.585 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 4 $15.59 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 1 $15.59 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 22 $15.60 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 39 $15.60 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 39 $15.60 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 16 $15.59 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $15.615 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $15.615 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 3 $15.62 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 13 $15.62 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $15.635 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 100 $15.635 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 13 $15.635 Automatic Execution
 10:24:00 - 06-Feb-26
Sell* 100 $15.635 Automatic Execution
 10:24:00 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 325 $15.75 Ordinary
 09:04:34 - 06-Feb-26
Buy* 100 $15.50 Ordinary
 05:38:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53