| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $12.945 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 17 | $12.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 53 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 71 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 192 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $12.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 30 | $12.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 8 | $12.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 54 | $12.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 253 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 47 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 131 | $12.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 69 | $12.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 94 | $12.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 35 | $12.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 43 | $12.96 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $12.955 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 22 | $12.96 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 300 | $12.96 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 12 | $12.96 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 300 | $12.96 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 21 | $12.96 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 300 | $12.96 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 67 | $12.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $12.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 150 | $12.955 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 150 | $12.955 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 400 | $12.955 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 15 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 28 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 30 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 18 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 150 | $12.945 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 150 | $12.945 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 219 | $12.94 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 300 | $12.94 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 46 | $12.94 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 400 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 68 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 33 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 21 | $12.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 81 | $12.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 15 | $12.96 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 85 | $12.95 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 300 | $12.96 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7 | $12.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $12.96 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 11 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 89 | $12.96 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 6 | $12.96 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $12.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $12.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 24 | $12.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 3 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 6 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 3 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 12 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 58 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 129 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 150 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 1,200 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 500 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 88 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 53 | $12.95 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 75 | $12.955 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Unknown* | 25 | $12.955 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 14 | $12.95 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 35 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 31 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 188 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 11 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 18 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 34 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 12 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 14 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 70 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 30 | $12.935 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 41 | $12.935 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 200 | $12.935 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 42 | $12.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 60 | $12.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 305 | $12.95 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 138 | $12.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 43 | $12.95 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 57 | $12.95 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 21 | $12.95 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 95 | $12.95 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Unknown* | 25 | $12.955 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 1 | $12.955 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 2 | $12.955 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 1 | $12.955 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 2 | $12.955 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 46 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 29 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 29 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 46 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 15 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 232 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 85 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 15 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 50 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 7 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 73 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 2 | $12.945 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 5 | $12.945 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 14 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 43 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 900 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 14 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 600 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 99 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 84 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 57 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 59 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 5 | $12.955 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Unknown* | 5 | $12.955 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 54 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 50 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 3 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 21 | $12.97 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 15 | $12.97 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 77 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 135 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 65 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 41 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 16 | $12.97 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 90 | $12.97 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 19 | $12.975 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 18 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 21 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 45 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 54 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 36 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 49 | $12.97 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 7 | $12.96 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 16 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 70 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 7 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 28 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 91 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 116 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $12.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 11 | $12.95 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 22 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 28 | $12.95 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 1 | $12.955 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 21 | $12.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 74 | $12.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $12.945 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 1 | $12.945 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 190 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 410 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 26 | $12.95 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 1 | $12.955 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Unknown* | 1 | $12.955 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 63 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 86 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 63 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 39 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 114 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 14 | $12.95 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 12 | $12.96 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 71 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 26 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 40 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 12 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 1 | $12.945 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $12.96 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 21 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 79 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 47 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 26 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 25 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 75 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 110 | $12.965 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 1 | $12.965 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 3 | $12.965 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 34 | $12.96 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 34 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 56 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 44 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 66 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 22 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 8 | $12.955 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 80 | $12.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 80 | $12.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 20 | $12.93 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 12 | $12.92 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 14 | $12.92 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $12.92 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 300 | $12.94 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 166 | $12.94 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 6 | $12.95 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 65 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 3 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 54 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 8 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 50 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 14 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 30 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $12.925 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 58 | $12.925 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 140 | $12.925 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 70 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $12.925 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 26 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 174 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 7 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 19 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 94 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 89 | $12.935 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 14 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 47 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 253 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 70 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 196 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 26 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 188 | $12.945 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 10 | $12.945 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Unknown* | 1 | $12.945 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 197 | $12.945 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 21 | $12.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 12 | $12.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 91 | $12.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 17 | $12.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 30 | $12.94 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 22 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 26 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 17 | $12.94 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 98 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 102 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 88 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 106 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 43 | $12.95 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 76 | $12.95 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 76 | $12.95 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 24 | $12.95 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 7 | $12.95 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 38 | $12.95 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 54 | $12.95 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 19 | $12.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 81 | $12.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 70 | $12.95 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 71 | $12.95 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 39 | $12.96 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 158 | $12.975 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 158 | $12.975 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $12.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 14 | $12.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 18 | $12.995 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 70 | $12.995 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 70 | $12.995 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 14 | $12.99 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 25 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 70 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 7 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 13 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 50 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 24 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $13.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 39 | $13.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 21 | $13.01 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 374 | $13.02 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 80 | $13.025 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 70 | $13.02 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 70 | $13.02 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 21 | $13.02 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 12 | $13.02 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 40 | $13.02 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 10 | $13.005 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 8 | $13.00 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 25 | $12.99 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 58 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 317 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 99 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 99 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 6 | $12.975 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $12.975 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $12.975 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 88 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 84 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 23 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 5 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 13 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 87 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 13 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 5 | $12.975 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 200 | $12.97 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.975 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 4 | $12.97 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 17 | $12.97 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 28 | $12.97 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 50 | $12.965 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 150 | $12.965 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 65 | $12.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 56 | $12.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 35 | $12.96 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 62 | $12.95 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 42 | $12.97 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 77 | $12.96 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 20 | $12.99 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 5 | $13.03 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 114 | $13.03 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 8 | $13.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $13.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 150 | $13.03 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 50 | $13.03 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 1 | $13.03 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 49 | $13.03 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 150 | $13.03 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 150 | $13.03 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 13 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 5 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 1 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 41 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 52 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 48 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 34 | $13.02 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 64 | $13.03 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 79 | $12.94 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 29 | $12.93 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 92 | $12.93 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 150 | $12.93 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 92 | $12.94 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 45 | $12.955 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 107 | $13.00 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 77 | $13.00 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 16 | $13.00 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 300 | $13.00 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 2 | $13.00 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 556 | $12.99 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 102 | $12.99 | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 112 | $12.99 | Ordinary |
09:11:36 - 18-Jul-25 |