| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.70 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 30 | $14.69 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 200 | $14.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 9 | $14.57 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 9 | $14.57 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 9 | $14.57 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 21 | $14.70 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 71 | $14.70 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 165 | $14.65 | Ordinary |
08:17:41 - 22-Sep-25 |
| Sell* | 1 | $14.66 | Ordinary |
08:17:41 - 22-Sep-25 |
| Sell* | 35 | $14.65 | Ordinary |
08:01:28 - 22-Sep-25 |
| Sell* | 100 | $14.70 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 10 | $14.60 | Ordinary |
06:20:58 - 22-Sep-25 |
| Sell* | 6 | $14.67 | Ordinary |
04:58:07 - 22-Sep-25 |
| Sell* | 1 | $14.67 | Ordinary |
04:58:07 - 22-Sep-25 |
| Buy* | 400 | $14.60 | Ordinary |
04:25:21 - 22-Sep-25 |
| Sell* | 28 | $14.56 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 14 | $14.70 | Ordinary |
04:01:57 - 22-Sep-25 |