Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pharmaceut (WST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $267.25 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 20 $267.31 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 20 $267.31 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $267.31 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 40 $267.29 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 40 $267.29 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 40 $267.31 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 80 $267.31 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 41 $267.31 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $267.35 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $267.30 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $267.30 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $267.30 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $267.30 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 20 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $267.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 40 $267.29 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 24 $267.29 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 80 $267.29 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 249 $267.26 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $267.26 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 86 $267.26 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 400 $267.26 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $267.21 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 13 $267.205 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 40 $267.205 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 40 $267.205 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 40 $267.205 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 40 $267.205 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 40 $267.205 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 10 $267.19 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 80 $267.205 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 40 $267.205 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 100 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 10 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 17 $267.16 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 51 $267.15 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 19 $267.15 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 50 $267.15 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 40 $267.12 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $267.08 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 10 $267.15 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 40 $267.15 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 8 $267.15 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 33 $267.15 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 79 $267.15 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 40 $267.14 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $267.09 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 10 $267.15 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 4 $267.065 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 80 $267.15 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 40 $267.15 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 9 $267.10 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 29 $267.16 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 1 $267.17 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 1 $267.20 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 1 $267.20 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 1 $267.24 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 20 $267.24 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 20 $267.305 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $267.305 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 13 $267.34 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 27 $267.34 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 13 $267.36 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 17 $267.36 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 10 $267.36 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 33 $267.42 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $267.42 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $267.42 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $267.42 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 39 $267.42 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $267.42 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $267.42 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $267.43 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $267.45 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 38 $267.57 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 32 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 38 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 38 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 33 $267.60 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 19 $267.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $267.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $267.60 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $267.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $267.69 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 40 $267.69 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 9 $267.68 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $267.69 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 20 $267.69 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 40 $267.69 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 1 $267.69 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 80 $267.72 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 37 $267.73 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 71 $267.82 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 39 $267.81 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 50 $267.81 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 10 $267.73 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $267.73 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 120 $267.72 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 40 $267.71 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 29 $267.575 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 40 $267.54 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 40 $267.54 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 40 $267.54 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 5 $267.39 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 9 $267.30 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 18 $267.30 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 5 $267.30 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 8 $267.27 Automatic Execution
 15:47:02 - 12-Dec-25
Sell* 3 $267.15 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 1 $267.17 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 277 $267.19 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 80 $267.19 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 74 $267.19 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 6 $267.17 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 5 $267.17 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 6 $267.15 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 16 $267.16 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 20 $267.15 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 80 $267.15 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 5 $267.045 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 55 $267.045 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 80 $267.04 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 20 $267.04 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 80 $267.04 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $267.08 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 40 $267.02 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 7 $266.92 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 8 $266.97 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 40 $266.97 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 38 $266.97 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 80 $266.99 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 70 $266.96 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $266.96 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 80 $266.95 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $266.81 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 25 $266.75 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 10 $266.755 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 10 $266.755 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 140 $266.72 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 1 $266.76 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 80 $266.72 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 14 $266.72 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 20 $266.72 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 1 $266.67 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 1 $266.64 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $266.64 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 5 $266.64 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 40 $266.64 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 9 $266.64 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 9 $266.64 Automatic Execution
 15:26:17 - 12-Dec-25
Unknown* 2 $266.77 Automatic Execution
 15:25:42 - 12-Dec-25
Buy* 5 $266.76 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 5 $266.75 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 35 $266.64 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 5 $266.65 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 4 $266.66 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 1 $266.77 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 1 $266.72 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 22 $266.75 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 9 $266.75 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 6 $266.87 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 10 $266.91 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 10 $266.91 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 10 $266.91 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 10 $266.91 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 1 $266.99 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 1 $266.99 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 2 $266.99 Automatic Execution
 15:22:03 - 12-Dec-25
Buy* 40 $266.41 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 38 $266.41 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 40 $266.41 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 2 $266.41 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $266.34 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $266.41 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 110 $266.32 Automatic Execution
 15:21:11 - 12-Dec-25
Unknown* 10 $266.295 Automatic Execution
 15:21:10 - 12-Dec-25
Unknown* 10 $266.295 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 40 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 10 $266.27 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 20 $266.27 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 16 $266.25 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 64 $266.25 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 250 $266.25 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 16 $266.23 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 3 $266.23 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 1 $266.23 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 80 $266.14 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 10 $266.07 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 20 $266.07 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 1 $266.07 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 80 $266.05 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 40 $265.85 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 40 $265.85 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 4 $265.85 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 5 $265.89 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 2 $265.91 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 1 $265.92 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 4 $266.03 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 80 $266.17 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 4 $266.16 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 36 $266.13 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 4 $266.17 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 12 $266.13 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 15 $266.29 Automatic Execution
 15:16:35 - 12-Dec-25
Sell* 100 $266.315 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 1 $266.43 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 1 $266.44 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 40 $266.55 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 2 $266.57 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 4 $266.58 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 2 $266.77 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 2 $266.77 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 40 $266.71 Automatic Execution
 14:56:54 - 12-Dec-25
Unknown* 10 $266.69 Automatic Execution
 14:56:43 - 12-Dec-25
Unknown* 10 $266.69 Automatic Execution
 14:56:43 - 12-Dec-25
Sell* 8 $266.50 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 1 $266.52 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 14 $266.71 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 26 $266.71 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 40 $266.71 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 89 $266.69 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 40 $266.60 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 80 $266.69 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $266.70 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 20 $266.70 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 5 $266.71 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 1 $266.72 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 4 $266.72 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 6 $266.72 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 20 $266.72 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 10 $266.72 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 1 $266.84 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 80 $266.44 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 2 $266.52 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 10 $266.51 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 1 $266.62 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 40 $266.52 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 4 $266.34 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $266.30 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $266.21 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $266.21 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 23 $266.14 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 7 $266.11 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 20 $266.09 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 7 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 22 $266.09 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 33 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 10 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 10 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 22 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 22 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 22 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $266.06 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $266.04 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $266.03 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 141 $266.40 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 19 $266.40 Automatic Execution
 14:27:15 - 12-Dec-25
Sell* 15 $266.27 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 20 $266.27 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 30 $266.27 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 4 $266.26 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $266.25 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $266.25 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 8 $266.25 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $266.25 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 16 $266.24 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 3 $266.22 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 40 $266.22 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 5 $266.22 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 80 $266.22 Automatic Execution
 14:24:48 - 12-Dec-25
Sell* 31 $266.02 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 24 $266.08 Automatic Execution
 14:23:56 - 12-Dec-25
Sell* 4 $266.14 Automatic Execution
 14:23:47 - 12-Dec-25
Sell* 1 $266.14 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 4 $266.16 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 4 $266.16 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 4 $266.16 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 8 $266.19 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 22 $266.21 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 57 $266.29 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 40 $266.29 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 1 $266.29 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 1 $266.31 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 9 $266.31 Automatic Execution
 14:21:21 - 12-Dec-25
Sell* 2 $266.32 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 16 $266.31 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 25 $266.33 Automatic Execution
 14:21:19 - 12-Dec-25
Buy* 2 $266.47 Automatic Execution
 14:20:45 - 12-Dec-25
Buy* 2 $266.40 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 2 $266.47 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 10 $266.40 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 10 $266.40 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 1 $266.31 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 1 $266.34 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 2 $266.46 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 10 $266.42 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 10 $266.45 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 8 $266.51 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 40 $266.51 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 23 $266.51 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 40 $266.49 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 5 $266.46 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 1 $266.40 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 23 $266.44 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 11 $266.44 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 40 $266.44 Automatic Execution
 14:20:30 - 12-Dec-25
Sell* 3 $266.46 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 2 $266.56 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 1 $266.56 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 1 $266.56 Automatic Execution
 14:19:31 - 12-Dec-25
Sell* 15 $266.56 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 65 $266.58 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 65 $266.58 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 1 $266.56 Automatic Execution
 14:18:09 - 12-Dec-25
Sell* 10 $266.66 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $266.66 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 10 $266.66 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 16 $266.66 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 6 $266.74 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 1 $266.73 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 5 $266.80 Automatic Execution
 14:16:00 - 12-Dec-25
Sell* 5 $266.80 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 10 $266.89 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $266.89 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $266.89 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 10 $266.89 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 19 $266.89 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 59 $266.89 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 80 $266.89 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 58 $266.87 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 7 $266.87 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 9 $266.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 1 $266.66 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 10 $266.68 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 40 $266.70 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 40 $266.70 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 80 $266.71 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 20 $266.75 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 9 $266.78 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 40 $266.865 Automatic Execution
 13:57:49 - 12-Dec-25
Unknown* 2 $266.805 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 5 $266.76 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 5 $266.76 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 40 $266.78 Automatic Execution
 13:52:16 - 12-Dec-25
Buy* 4 $266.91 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 10 $266.83 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 1 $266.83 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 9 $266.83 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 1 $266.85 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 3 $266.83 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 10 $267.02 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 24 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 10 $267.11 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 40 $267.11 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $267.09 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 22 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 17 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 23 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 4 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 13 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 39 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 4 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 40 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 16 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 9 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 23 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 11 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 11 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 11 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 29 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 11 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 11 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 10 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 40 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 6 $267.06 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 6 $266.96 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 47 $266.96 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 33 $266.96 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 5 $267.02 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 72 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 11 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 3 $267.02 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 3 $267.02 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 80 $266.96 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 40 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 20 $266.99 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 6 $266.98 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 11 $266.98 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 16 $266.98 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 5 $267.02 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 11 $266.98 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $267.02 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 16 $266.96 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 16 $266.96 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 40 $266.96 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 40 $266.80 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 37 $266.67 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 40 $266.68 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 40 $266.69 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 36 $266.70 Automatic Execution
 13:45:59 - 12-Dec-25
Sell* 21 $266.70 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 40 $266.73 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 40 $266.73 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 40 $266.73 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 40 $266.73 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 40 $266.73 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 40 $266.74 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 40 $266.74 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 10 $266.74 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 10 $266.74 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 10 $266.74 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 10 $266.74 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 2 $266.82 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 28 $266.75 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 9 $266.76 Automatic Execution
 13:45:46 - 12-Dec-25
Buy* 40 $266.86 Automatic Execution
 13:45:39 - 12-Dec-25
Unknown* 1 $266.85 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 2 $266.82 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 1 $266.82 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 3 $266.80 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 1 $266.82 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 43 $266.62 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 38 $266.68 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 82 $266.68 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 40 $266.68 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 20 $266.61 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 7 $266.70 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 20 $266.63 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 6 $266.79 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 3 $266.80 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 14 $266.79 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 5 $266.88 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 2 $266.90 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 8 $266.90 Automatic Execution
 13:21:00 - 12-Dec-25
Unknown* 2 $267.09 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 1 $267.09 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 1 $267.09 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 36 $267.09 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 4 $267.09 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 3 $267.09 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 1 $267.26 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 10 $267.26 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 10 $267.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 10 $267.29 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 10 $267.33 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 30 $267.38 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 10 $267.38 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 30 $267.38 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 10 $267.38 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 40 $267.47 Automatic Execution
 13:18:51 - 12-Dec-25
Sell* 40 $267.525 Automatic Execution
 13:18:50 - 12-Dec-25
Unknown* 40 $267.53 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 1 $267.52 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 12 $267.55 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 15 $267.55 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 25 $267.55 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 5 $267.56 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 10 $267.56 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 1 $267.55 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 40 $267.56 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 8 $267.56 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 5 $267.56 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 50 $267.56 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 1 $267.69 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 2 $267.64 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 75 $267.65 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 1 $267.65 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 2 $267.65 Automatic Execution
 13:18:15 - 12-Dec-25
Sell* 2 $267.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $267.64 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 5 $267.72 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 2 $267.71 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 8 $267.80 Automatic Execution
 13:17:59 - 12-Dec-25
Buy* 8 $267.82 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 2 $267.77 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 13 $267.77 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 12 $267.77 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 77 $267.77 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 2 $267.65 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 27 $267.77 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 13 $267.76 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 1 $267.77 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 5 $267.21 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 35 $267.21 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 5 $267.22 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 10 $267.21 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 40 $267.22 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 15 $267.25 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 10 $267.27 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 7 $267.21 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 10 $267.21 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 10 $267.33 Automatic Execution
 12:53:44 - 12-Dec-25
Buy* 5 $267.45 Automatic Execution
 12:53:06 - 12-Dec-25
Sell* 2 $267.24 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 2 $267.32 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 6 $267.42 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 8 $267.42 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 8 $267.42 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 105 $267.42 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 2 $267.42 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $267.40 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $267.40 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 5 $267.40 Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 38 $267.25 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 2 $267.25 Automatic Execution
 12:49:14 - 12-Dec-25
Sell* 8 $267.26 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 1 $267.305 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 20 $267.42 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 1 $267.42 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 8 $267.43 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 71 $267.60 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 49 $267.59 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 40 $267.59 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 10 $267.66 Automatic Execution
 12:45:43 - 12-Dec-25
Buy* 1 $267.70 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 8 $267.64 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 1 $267.70 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 3 $267.64 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 11 $267.57 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 55 $267.64 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 16 $267.52 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 80 $267.52 Automatic Execution
 12:45:36 - 12-Dec-25
Buy* 24 $267.52 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 56 $267.51 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 11 $267.51 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 4 $267.57 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 15 $267.51 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 80 $267.51 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 8 $267.51 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 15 $267.51 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 15 $267.51 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 7 $267.50 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 40 $267.50 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 40 $267.50 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 40 $267.49 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 51 $267.50 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 29 $267.50 Automatic Execution
 12:45:35 - 12-Dec-25
Buy* 73 $267.50 Automatic Execution
 12:45:35 - 12-Dec-25
Sell* 2 $267.32 Automatic Execution
 12:45:33 - 12-Dec-25
Buy* 40 $267.26 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 10 $267.26 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 5 $267.15 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $267.15 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 22 $267.14 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 1 $267.14 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $267.14 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $267.14 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $267.15 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 40 $267.14 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 3 $267.13 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $267.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $267.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $267.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $266.99 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 7 $266.99 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $267.07 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $267.11 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 10 $267.11 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $267.11 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 3 $267.19 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 11 $267.28 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $267.28 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 28 $267.28 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 1 $267.28 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 10 $267.14 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 4 $267.19 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $267.21 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 9 $267.21 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 20 $267.21 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 1 $267.23 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 5 $267.21 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 8 $267.42 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 1 $267.32 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 40 $267.32 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 39 $267.32 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 40 $267.32 Automatic Execution
 12:21:53 - 12-Dec-25
Unknown* 1 $267.22 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 8 $267.24 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 8 $267.23 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 1 $267.23 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 8 $267.22 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 8 $267.16 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 8 $267.22 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 8 $267.16 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 8 $267.23 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 57 $267.04 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 19 $267.04 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 10 $267.04 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 11 $267.04 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 22 $266.97 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 80 $266.75 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 40 $266.75 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 1 $266.77 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 1 $266.76 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 1 $266.76 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 18 $266.76 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 6 $266.72 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 2 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 10 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 8 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 10 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 100 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 10 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Sell* 6 $266.54 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 10 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 10 $266.57 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 10 $266.56 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 4 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 10 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 10 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 40 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 45 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 34 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 1 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 403 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 165 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 98 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 40 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 80 $266.55 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 10 $266.42 Automatic Execution
 12:18:38 - 12-Dec-25
Sell* 10 $266.16 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 40 $266.35 Automatic Execution
 12:16:32 - 12-Dec-25
Unknown* 40 $266.31 Automatic Execution
 12:16:32 - 12-Dec-25
Buy* 10 $266.42 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 10 $266.42 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 1 $265.88 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $265.92 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 5 $266.10 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 8 $266.27 Automatic Execution
 11:51:15 - 12-Dec-25
Buy* 8 $266.27 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 10 $266.12 Automatic Execution
 11:51:15 - 12-Dec-25
Sell* 10 $266.35 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 10 $266.34 Automatic Execution
 11:50:32 - 12-Dec-25
Buy* 40 $266.02 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 1 $265.92 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 2 $266.06 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 2 $266.06 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 2 $266.00 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 2 $266.00 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 40 $266.45 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 6 $266.45 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $266.45 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $266.45 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 40 $266.45 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 10 $266.69 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 80 $266.69 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 81 $266.69 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 5 $266.66 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 8 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 38 $266.52 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 2 $266.52 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 4 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 30 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 10 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 280 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 40 $266.57 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 15 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 17 $266.54 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 36 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 280 $266.65 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 40 $266.64 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 20 $266.64 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 300 $266.55 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 2 $266.52 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 4 $266.46 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 6 $266.46 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 10 $266.445 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 6 $266.445 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 6 $266.33 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 27 $266.35 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 7 $266.35 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 8 $266.35 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 10 $266.26 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 28 $266.26 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 9 $266.26 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 40 $266.26 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 10 $266.26 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 10 $266.26 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 12 $266.26 Automatic Execution
 11:48:36 - 12-Dec-25
Sell* 80 $266.39 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 8 $267.24 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 40 $267.225 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 80 $267.22 Automatic Execution
 11:47:40 - 12-Dec-25
Sell* 50 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.24 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 4 $267.22 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 5 $267.24 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 5 $267.24 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 5 $267.25 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 15 $267.25 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $267.25 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.25 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 4 $267.25 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 10 $267.25 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 40 $267.40 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 30 $267.40 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 10 $267.41 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 58 $267.41 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 40 $267.41 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 40 $267.56 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 84 $267.57 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 20 $267.50 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 60 $267.50 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 20 $267.49 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 16 $267.50 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 2 $267.55 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 2 $267.51 Automatic Execution
 11:47:09 - 12-Dec-25
Buy* 2 $267.57 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 2 $267.57 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 40 $267.44 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 40 $267.41 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 5 $267.27 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 2 $267.27 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 3 $267.27 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 3 $267.41 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 2 $267.41 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $267.27 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 5 $267.41 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 2 $267.43 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 2 $267.455 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 1 $267.27 Automatic Execution
 11:45:39 - 12-Dec-25
Sell* 2 $267.96 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 2 $268.07 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 4 $268.07 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 11 $268.13 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 1 $268.07 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 1 $268.215 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 10 $268.215 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 40 $268.35 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 37 $268.15 Automatic Execution
 11:17:51 - 12-Dec-25
Buy* 10 $268.28 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 10 $268.27 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 40 $268.15 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 17 $268.26 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 31 $268.295 Automatic Execution
 11:17:40 - 12-Dec-25
Sell* 20 $268.295 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 9 $268.32 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 20 $268.32 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 80 $268.33 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 40 $268.35 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 5 $268.88 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 5 $268.96 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 47 $268.89 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 50 $268.95 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 40 $268.99 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 4 $269.10 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 40 $269.02 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 20 $269.02 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 10 $269.02 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 20 $269.02 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 20 $269.01 Automatic Execution
 10:51:18 - 12-Dec-25
Sell* 5 $269.02 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 7 $269.13 Automatic Execution
 10:50:36 - 12-Dec-25
Sell* 7 $269.19 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 1 $269.27 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 40 $269.33 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 48 $269.32 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 1 $269.26 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 1 $269.23 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 5 $269.13 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 80 $269.06 Automatic Execution
 10:47:43 - 12-Dec-25
Buy* 16 $269.03 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 18 $269.03 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 1 $269.02 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 6 $269.02 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 6 $269.03 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 50 $269.03 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 8 $269.01 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 2 $269.02 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 5 $268.68 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 10 $269.31 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 13 $269.13 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 10 $269.13 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 9 $269.065 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 23 $269.065 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 18 $269.065 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 7 $269.13 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 30 $269.065 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 12 $269.02 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 80 $269.02 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 10 $269.01 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 1 $268.98 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 1 $268.89 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 40 $268.76 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 4 $268.65 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 4 $268.65 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 40 $268.78 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 45 $268.78 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 35 $268.78 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 29 $268.78 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 11 $268.78 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 40 $268.72 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 40 $268.71 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 40 $268.70 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 7 $268.61 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 8 $268.58 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 40 $268.52 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 40 $268.52 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 10 $268.56 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 10 $268.56 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 5 $268.58 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $268.60 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 10 $268.58 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 2 $268.69 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 10 $268.58 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 9 $269.91 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 2 $270.00 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 80 $270.17 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 80 $270.17 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 52 $270.83 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 10 $270.82 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 10 $270.82 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 10 $270.82 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 10 $270.82 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 1 $270.84 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 40 $270.84 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 12 $270.89 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 8 $270.88 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 40 $270.89 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 1 $268.69 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 2 $270.44 Automatic Execution
 09:30:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13