| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $249.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $249.50 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $249.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $249.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $249.61 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $249.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $249.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $249.63 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $249.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $249.59 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 40 | $249.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $249.545 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 11 | $249.47 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 167 | $249.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 33 | $249.49 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 67 | $249.48 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $249.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $249.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $249.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $249.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $249.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $249.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 5 | $249.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 16 | $249.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 2 | $249.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $249.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $249.58 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $249.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $249.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $249.54 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $249.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 51 | $249.53 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $249.53 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 50 | $249.52 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $249.50 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 25 | $249.49 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $249.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 20 | $249.44 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $249.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 12 | $249.53 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 32 | $249.52 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $249.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $249.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 98 | $249.50 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $249.49 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $249.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 20 | $249.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 20 | $249.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $249.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 16 | $249.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $249.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 60 | $249.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $249.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $249.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $249.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $249.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $249.535 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $249.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $249.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $249.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 30 | $249.50 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $249.53 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 3 | $249.50 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 9 | $249.53 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 26 | $249.53 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $249.51 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 6 | $249.44 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 18 | $249.44 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $249.44 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $249.44 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $249.41 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 60 | $249.46 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 40 | $249.46 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 200 | $249.46 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $249.44 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 20 | $249.42 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $249.46 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $249.33 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $249.35 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 21 | $249.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $249.23 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $249.23 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 33 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $249.23 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 127 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 127 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $249.23 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $249.18 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 153 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 260 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 60 | $249.17 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 67 | $249.275 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 67 | $249.275 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 2 | $249.36 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 4 | $249.30 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $249.23 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $249.21 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $249.16 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 40 | $249.17 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 15 | $249.18 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 25 | $249.21 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $249.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $249.07 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $248.97 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $248.98 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $248.98 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 120 | $249.07 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $249.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 24 | $249.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $248.835 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $248.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 67 | $248.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $248.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $249.01 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $249.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $249.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $248.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $248.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $248.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $248.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $248.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $248.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $248.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $248.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $248.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $248.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $248.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $248.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $248.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $248.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $248.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $248.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $248.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $248.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $248.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $248.74 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $248.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $248.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 9 | $248.72 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 41 | $248.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 40 | $248.63 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $248.72 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 9 | $248.70 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $248.68 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $248.70 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 18 | $248.60 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 67 | $248.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 22 | $248.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $248.53 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 50 | $248.57 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 9 | $248.64 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 11 | $248.61 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 9 | $248.57 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 40 | $248.52 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $248.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 40 | $248.59 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 35 | $248.58 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 30 | $248.57 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 40 | $248.56 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 45 | $248.53 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $248.54 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 40 | $248.485 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $248.485 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 40 | $248.43 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 40 | $248.44 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 40 | $248.46 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 40 | $248.49 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 40 | $248.49 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 20 | $248.47 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 44 | $248.41 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 50 | $248.42 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 5 | $248.425 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 41 | $248.425 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 50 | $248.43 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $248.43 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $248.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $248.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $248.37 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 40 | $248.39 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 81 | $248.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 21 | $248.39 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 18 | $248.365 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $248.365 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $248.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $248.37 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 25 | $248.29 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 50 | $248.28 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 67 | $248.24 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 3 | $248.20 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 3 | $248.21 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 13 | $248.22 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 29 | $248.21 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $248.25 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 15 | $248.28 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 25 | $248.29 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $248.43 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 68 | $247.605 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 12 | $247.60 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $247.49 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 6 | $247.56 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 30 | $247.61 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 2 | $247.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 6 | $247.55 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 200 | $247.615 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 18 | $247.62 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 67 | $247.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 6 | $247.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 5 | $247.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 25 | $247.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 20 | $247.77 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 25 | $247.79 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 9 | $247.72 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 15 | $247.72 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 26 | $247.72 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 8 | $247.78 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 3 | $247.78 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 5 | $247.78 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 1 | $247.86 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 40 | $247.79 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 67 | $247.76 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 30 | $247.80 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 50 | $247.80 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 5 | $247.87 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 25 | $247.85 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 50 | $247.84 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 67 | $247.79 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $247.66 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 4 | $247.75 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 23 | $247.77 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 50 | $247.78 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 50 | $247.78 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 23 | $247.77 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 50 | $247.78 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $247.91 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $247.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 8 | $247.83 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 76 | $247.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $247.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 8 | $247.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $247.80 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 8 | $247.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 8 | $247.90 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 3 | $248.00 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 24 | $247.99 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 53 | $247.99 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 3 | $247.99 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $248.04 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $248.02 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 12 | $247.99 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 3 | $247.81 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $247.81 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 47 | $247.81 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 3 | $247.81 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 40 | $247.74 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 40 | $247.74 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 40 | $247.71 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.73 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.74 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 10 | $247.74 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.74 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 5 | $247.79 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 40 | $248.00 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 3 | $247.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 25 | $248.04 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 2 | $248.04 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3 | $248.09 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 80 | $248.09 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 13 | $248.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 20 | $248.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 60 | $248.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 7 | $248.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $248.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 40 | $248.05 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 59 | $248.04 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 58 | $248.08 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $248.04 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 40 | $248.11 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 40 | $248.03 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $248.03 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 40 | $247.99 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 40 | $247.96 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 30 | $247.92 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 2 | $248.05 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 1 | $247.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 25 | $248.19 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $248.22 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 20 | $248.20 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 5 | $248.20 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 40 | $248.17 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 15 | $248.16 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 25 | $248.14 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 20 | $248.00 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 25 | $248.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 25 | $248.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 25 | $248.07 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 6 | $248.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 3 | $248.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.06 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 40 | $248.08 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 59 | $248.10 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $248.10 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.09 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 39 | $248.09 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 21 | $248.09 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 80 | $248.12 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 29 | $248.12 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.12 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 170 | $248.12 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 30 | $248.14 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $248.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 3 | $248.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 10 | $248.29 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $248.29 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.29 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 3 | $248.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $248.29 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 9 | $248.29 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 16 | $248.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 16 | $248.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 30 | $248.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 6 | $248.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 6 | $248.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 30 | $248.31 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 25 | $248.40 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 10 | $248.40 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 3 | $248.41 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 1 | $248.51 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 3 | $248.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.29 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $248.29 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 5 | $248.38 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 9 | $248.39 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 9 | $248.39 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 5 | $248.38 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 6 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $248.29 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 8 | $248.35 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 3 | $248.34 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 20 | $248.52 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 20 | $248.47 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 8 | $248.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $248.47 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $248.47 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $248.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 6 | $248.48 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 39 | $248.64 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 40 | $248.59 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $248.59 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $248.59 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 13 | $248.58 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 3 | $248.58 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 2 | $248.58 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 4 | $248.56 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 20 | $248.55 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 4 | $248.50 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 40 | $248.49 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 10 | $248.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 11 | $248.36 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 40 | $248.42 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 20 | $248.42 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 200 | $248.42 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 80 | $248.41 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 3 | $248.31 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 50 | $248.39 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $248.39 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 30 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 17 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 37 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 16 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 39 | $248.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 2 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $248.37 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 50 | $248.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $248.38 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 39 | $248.415 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 73 | $248.40 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 40 | $248.415 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 39 | $248.415 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 4 | $248.46 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 40 | $248.46 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 40 | $248.46 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $248.46 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 40 | $248.41 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $248.38 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 50 | $248.38 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 50 | $248.38 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 4 | $248.34 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 35 | $248.24 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $248.34 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 100 | $248.34 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 10 | $248.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 10 | $248.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 21 | $248.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 19 | $248.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $248.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 20 | $248.39 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 10 | $248.39 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 56 | $248.39 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 40 | $248.38 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 24 | $248.38 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 2 | $248.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $248.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $248.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $248.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $248.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $248.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $248.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $248.41 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 3 | $248.40 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 2 | $248.42 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 1 | $248.34 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 50 | $248.33 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $248.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 1 | $248.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $248.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 36 | $248.24 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 38 | $248.24 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 40 | $248.24 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 35 | $248.17 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 16 | $248.22 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 22 | $248.21 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 7 | $248.22 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 89 | $248.21 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $248.17 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 60 | $248.18 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 12 | $248.18 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $248.18 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 25 | $248.20 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 40 | $248.285 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 25 | $248.29 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 11 | $248.37 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 20 | $248.33 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 28 | $248.28 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $248.28 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 1 | $248.17 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 6 | $248.18 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $248.18 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $248.18 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 40 | $248.18 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 17 | $248.14 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 40 | $248.21 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 20 | $248.21 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 10 | $248.15 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 14 | $248.06 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $248.06 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 40 | $248.06 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 10 | $248.06 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 38 | $248.06 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 26 | $248.06 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $247.99 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 2 | $247.97 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 12 | $247.97 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 4 | $247.89 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 4 | $247.90 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 48 | $247.83 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 26 | $247.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 16 | $247.79 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 40 | $247.79 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 40 | $247.79 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 35 | $247.79 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 33 | $247.80 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 25 | $247.73 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 10 | $247.76 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 30 | $247.76 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 4 | $247.70 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 60 | $247.70 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 18 | $247.61 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 5 | $247.64 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 40 | $247.51 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 50 | $247.51 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 40 | $247.56 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 61 | $247.56 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 19 | $247.56 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $247.56 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 10 | $247.56 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 9 | $247.56 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 1 | $247.56 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 40 | $247.55 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 37 | $247.45 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 30 | $247.46 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 5 | $247.43 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $247.40 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 80 | $247.38 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $247.33 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 8 | $247.39 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 32 | $247.39 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 2 | $247.39 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 40 | $247.40 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 60 | $247.40 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $247.40 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 40 | $247.39 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 73 | $247.40 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 20 | $247.40 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 13 | $247.40 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 4 | $246.99 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 4 | $246.93 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 4 | $246.85 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 25 | $246.88 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 31 | $246.93 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 2 | $246.90 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 50 | $246.91 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $246.98 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 57 | $246.98 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 42 | $246.85 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 1 | $246.85 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 40 | $246.85 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 40 | $246.71 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 40 | $246.71 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 14 | $246.72 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 14 | $246.72 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 14 | $246.72 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 50 | $246.87 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $246.97 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $246.96 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 25 | $246.90 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 25 | $246.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 11 | $246.92 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 40 | $246.92 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 40 | $246.92 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 40 | $246.92 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 3 | $246.92 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $246.93 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $246.94 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 2 | $246.96 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 5 | $247.00 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 3 | $246.96 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 4 | $246.94 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 12 | $246.84 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 40 | $246.82 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 2 | $246.80 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 31 | $246.79 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $246.79 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 1 | $246.63 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 6 | $246.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 31 | $246.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 9 | $246.63 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 7 | $246.59 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 10 | $246.56 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 50 | $246.57 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 40 | $246.51 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 1 | $246.51 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 31 | $246.47 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $246.40 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 31 | $246.42 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 4 | $246.35 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 32 | $246.34 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 22 | $246.27 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 10 | $246.34 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 28 | $246.34 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 2 | $246.34 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 38 | $246.34 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 40 | $246.33 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 15 | $246.14 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 120 | $246.15 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 120 | $246.15 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 2 | $246.16 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 5 | $246.345 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 10 | $246.26 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 7 | $246.17 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 46 | $246.17 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 4 | $246.17 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 30 | $246.17 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 10 | $246.18 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 25 | $246.27 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 25 | $246.25 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 2 | $246.17 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 67 | $246.26 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 3 | $246.48 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 3 | $246.46 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 10 | $246.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 3 | $246.53 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 12 | $246.49 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $246.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 20 | $246.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $246.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 40 | $246.43 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 16 | $246.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 84 | $246.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $246.38 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 16 | $246.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 10 | $246.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 10 | $246.37 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 14 | $246.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 20 | $246.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 6 | $246.36 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 40 | $246.29 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 100 | $246.29 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 6 | $246.33 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 5 | $246.33 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 6 | $246.29 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 5 | $246.33 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 4 | $246.31 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 20 | $246.29 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 20 | $246.22 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 10 | $246.22 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 31 | $246.21 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 31 | $246.16 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $246.12 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 7 | $246.11 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 2 | $245.97 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 25 | $245.97 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 3 | $245.97 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $245.80 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 11 | $245.895 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 25 | $245.895 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 25 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 100 | $245.92 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 75 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 25 | $245.92 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 1 | $245.93 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 5 | $245.90 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 40 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 40 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 2 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 1 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 8 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 1 | $245.91 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 40 | $245.89 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 72 | $245.87 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 15 | $245.86 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 40 | $245.86 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 65 | $245.86 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 40 | $245.86 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 15 | $245.85 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 10 | $245.765 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $245.73 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 10 | $245.69 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 10 | $245.69 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 13 | $245.68 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $245.68 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 67 | $245.69 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $245.68 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $245.68 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 12 | $245.68 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 12 | $245.68 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 67 | $245.71 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 25 | $245.72 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 55 | $245.70 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 25 | $245.71 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 40 | $245.73 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 40 | $245.72 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 60 | $245.795 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $245.76 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 3 | $245.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 47 | $245.82 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 3 | $245.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $245.79 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 20 | $245.78 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $245.77 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 67 | $245.74 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 2 | $245.72 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $245.67 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 67 | $245.63 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 29 | $245.60 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 80 | $245.60 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 3 | $245.64 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $245.64 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 3 | $245.70 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 12 | $245.69 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 5 | $245.68 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 2 | $245.68 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 27 | $245.68 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 27 | $245.64 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 10 | $245.56 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 10 | $245.58 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $245.59 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $245.68 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $245.61 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 5 | $245.57 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 12 | $245.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 12 | $245.56 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 50 | $245.57 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 2 | $244.44 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 5 | $244.41 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 15 | $244.59 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 9 | $244.59 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 16 | $244.59 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 51 | $244.59 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 40 | $244.59 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 25 | $244.45 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 9 | $244.45 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $244.47 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 4 | $244.46 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 29 | $244.47 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 13 | $244.47 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 51 | $244.47 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 4 | $244.47 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 3 | $244.48 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 29 | $244.47 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 1 | $244.48 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 3 | $244.54 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 13 | $244.51 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 13 | $244.51 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 13 | $244.51 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 5 | $244.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 11 | $244.51 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 10 | $244.48 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 6 | $244.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 6 | $244.54 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 16 | $244.54 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $244.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 4 | $244.48 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 1 | $244.60 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 4 | $244.47 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 4 | $244.50 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 2 | $244.50 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 4 | $244.52 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 22 | $244.51 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 38 | $244.51 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 10 | $244.52 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 4 | $244.52 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 10 | $244.52 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 15 | $244.74 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 12 | $244.81 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 2 | $244.81 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 12 | $244.435 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 18 | $244.435 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 40 | $244.52 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 6 | $244.47 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 15 | $244.47 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 19 | $244.47 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 40 | $244.47 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 21 | $244.47 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 19 | $244.47 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 40 | $244.49 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 6 | $244.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 65 | $244.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 15 | $244.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $244.75 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $244.75 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 5 | $244.79 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $244.61 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 6 | $244.61 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 3 | $244.60 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $244.64 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 8 | $244.91 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 15 | $244.67 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 18 | $244.63 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 28 | $244.63 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 28 | $244.63 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $244.63 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $244.63 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 5 | $244.89 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 16 | $244.84 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 25 | $244.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 4 | $244.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 96 | $244.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 24 | $244.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $244.525 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $244.51 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 5 | $244.59 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 19 | $244.59 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 21 | $244.59 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 19 | $244.60 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 5 | $244.60 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $244.61 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 5 | $244.61 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $244.62 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 12 | $244.62 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 2 | $244.73 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $245.14 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $245.10 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | $245.04 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 6 | $244.97 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $244.96 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $244.80 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $244.77 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | $244.57 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $244.42 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 80 | $244.39 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 25 | $244.29 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 12 | $244.18 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 25 | $244.12 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $244.10 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 40 | $244.28 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 40 | $244.48 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 12 | $244.49 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 30 | $244.49 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 6 | $244.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 12 | $244.65 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 39 | $244.92 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 1 | $244.92 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 12 | $244.86 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 40 | $244.87 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $244.88 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $244.89 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $244.90 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 3 | $245.03 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $245.07 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $245.07 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 40 | $245.22 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 29 | $245.22 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 40 | $245.22 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 40 | $245.22 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 80 | $245.22 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 19 | $245.26 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $245.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $245.28 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 20 | $245.28 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $245.30 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 67 | $245.27 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 2 | $245.52 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $244.20 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $244.64 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $244.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 25 | $244.86 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 4 | $245.71 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 26 | $245.71 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $245.57 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $245.69 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 80 | $245.84 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 4 | $245.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $245.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 2 | $245.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $245.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 48 | $245.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 80 | $245.86 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 18 | $245.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 22 | $245.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $245.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $245.89 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $245.89 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $245.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $245.89 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $245.89 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $245.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $245.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $245.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 4 | $245.95 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 4 | $246.00 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 12 | $246.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $246.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $246.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 5 | $246.62 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $246.62 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 14 | $246.62 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $246.58 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 40 | $246.46 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 25 | $246.39 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 1 | $246.46 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 40 | $246.44 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 40 | $246.43 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 40 | $246.39 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 13 | $246.38 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 7 | $246.38 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 40 | $245.05 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 2 | $245.06 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $245.57 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $245.37 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 5 | $245.37 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 6 | $245.35 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 40 | $245.19 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 40 | $245.19 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 23 | $245.08 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 23 | $245.08 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 23 | $245.08 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 6 | $245.13 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $245.13 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 28 | $245.08 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 28 | $245.07 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 15 | $244.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 40 | $244.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $244.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 30 | $244.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $244.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $244.92 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 80 | $244.93 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $245.03 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $245.12 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 9 | $245.16 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 4 | $245.16 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 12 | $245.23 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $242.62 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $242.70 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 24 | $242.62 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 4 | $242.67 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $242.67 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $242.67 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 4 | $242.67 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 40 | $243.005 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 15 | $243.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $243.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $243.46 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 101 | $243.715 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.54 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.55 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.715 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $243.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $243.61 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $243.52 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $243.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $243.74 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $243.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $243.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $243.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $243.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 14 | $243.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 25 | $243.75 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $243.88 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 8 | $243.88 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 40 | $244.165 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 24 | $244.25 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 2 | $244.00 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 15 | $243.18 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $243.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $243.18 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $243.49 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $243.49 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $243.43 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $243.43 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 39 | $243.43 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 40 | $243.43 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $235.55 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $232.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 25 | $232.60 | Automatic Execution |
09:30:07 - 06-Feb-26 |