Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pharmaceut (WST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $209.60 Ordinary
 17:28:54 - 18-Jul-25
Unknown* 127 $210.86 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 1 $210.86 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $210.85 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 93 $210.88 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 60 $210.77 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 51 $210.79 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 58 $210.86 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 6 $210.80 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 7 $210.88 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 16 $210.83 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 22 $210.82 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 20 $210.85 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 8 $210.85 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 7 $210.81 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 4 $210.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 29 $210.77 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $210.84 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $210.84 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 1 $210.80 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 44 $210.80 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 14 $210.80 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 8 $210.80 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 40 $210.72 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 20 $210.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $210.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $210.71 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 13 $210.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 33 $210.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 50 $210.71 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 50 $210.71 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $210.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $210.69 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 47 $210.70 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 70 $210.71 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 1 $210.70 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 28 $210.70 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $210.68 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $210.61 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $210.59 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $210.605 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 46 $210.61 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 73 $210.61 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 54 $210.61 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $210.61 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 72 $210.70 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 8 $210.69 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $210.67 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 2 $210.65 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 20 $210.60 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 70 $210.61 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $210.61 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 60 $210.59 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 4 $210.59 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 100 $210.59 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 76 $210.55 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 24 $210.55 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 10 $210.59 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 72 $210.59 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 28 $210.59 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 24 $210.58 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 40 $210.58 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 3 $210.58 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 2 $210.58 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 2 $210.58 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $210.58 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 93 $210.57 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 7 $210.57 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 13 $210.57 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 39 $210.57 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 48 $210.57 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 274 $210.55 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 2 $210.55 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 1 $210.55 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 21 $210.49 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 72 $210.52 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 34 $210.55 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 50 $210.55 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $210.58 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 7 $210.58 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $210.58 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 50 $210.54 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $210.54 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 30 $210.54 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 13 $210.42 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 55 $210.45 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 20 $210.45 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $210.52 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 13 $210.43 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 86 $210.48 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 5 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 26 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $210.52 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 2 $210.52 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 2 $210.52 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $210.52 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 9 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 8 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 5 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 14 $210.53 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 59 $210.46 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 4 $210.52 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 50 $210.49 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $210.46 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 1 $210.45 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 2 $210.48 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 61 $210.46 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $210.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $210.43 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $210.43 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 35 $210.48 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 26 $210.47 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 12 $210.44 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 88 $210.45 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 12 $210.45 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 12 $210.45 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 2 $210.48 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 78 $210.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 3 $210.52 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 16 $210.52 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $210.47 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 30 $210.47 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 70 $210.47 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 65 $210.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 35 $210.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 56 $210.46 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 1 $210.41 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 2 $210.42 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 12 $210.37 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 2 $210.42 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 2 $210.41 Automatic Execution
 15:52:16 - 18-Jul-25
Unknown* 2 $210.37 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $210.41 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 2 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 50 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 33 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 90 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 6 $210.39 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 28 $210.38 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 28 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 33 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 5 $210.38 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 30 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 1 $210.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 26 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 7 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 33 $210.36 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 95 $210.35 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 5 $210.35 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 100 $210.35 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $210.34 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 4 $210.34 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $210.27 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $210.34 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 99 $210.34 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 35 $210.34 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 1 $210.33 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 4 $210.14 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $210.14 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 50 $210.14 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 9 $210.15 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 37 $210.18 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 12 $210.17 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $210.20 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 14 $210.20 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 6 $210.21 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 147 $210.20 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 16 $210.31 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 10 $210.31 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 16 $210.31 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 16 $210.31 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 16 $210.31 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 16 $210.31 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 16 $210.35 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 16 $210.35 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 7 $210.38 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 7 $210.38 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 12 $210.39 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 12 $210.38 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 12 $210.39 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 4 $210.395 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 37 $210.395 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 16 $210.25 Automatic Execution
 15:50:45 - 18-Jul-25
Unknown* 100 $210.36 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 1 $210.36 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 4 $210.30 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 24 $210.30 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 1 $210.37 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 86 $210.49 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $210.48 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 10 $210.46 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $210.42 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $210.46 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 1 $210.46 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $210.41 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $210.41 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 60 $210.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $210.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $210.40 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $210.39 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $210.39 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $210.39 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $210.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $210.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $210.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $210.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $210.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $210.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $210.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $210.38 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $210.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $210.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $210.37 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 38 $210.39 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 75 $210.35 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 25 $210.35 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 3 $210.35 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 40 $210.35 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 100 $210.35 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 8 $210.34 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 25 $210.31 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 14 $210.31 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 5 $210.30 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 33 $210.30 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 50 $210.30 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 4 $210.27 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 50 $210.25 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 50 $210.25 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $210.23 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $210.25 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 4 $210.25 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $210.25 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 5 $210.27 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 9 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 40 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 25 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 3 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 4 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 50 $210.37 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 8 $210.35 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $210.29 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $210.25 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 90 $209.69 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 10 $209.69 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 5 $209.90 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $209.95 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 9 $210.13 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $210.19 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 4 $210.21 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $210.34 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $210.33 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $210.36 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 5 $210.36 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $210.36 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 8 $210.48 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 5 $210.40 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 6 $210.45 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 62 $210.54 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 6 $210.56 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 1 $210.63 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 1 $210.63 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 30 $210.53 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $210.45 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $210.46 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 5 $210.54 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 28 $210.54 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 2 $210.65 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $210.57 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 100 $210.54 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 21 $210.55 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 79 $210.55 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 21 $210.57 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 9 $210.66 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 100 $210.60 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 100 $210.62 Automatic Execution
 15:26:44 - 18-Jul-25
Sell* 30 $210.64 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $210.63 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $210.65 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $210.64 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 35 $210.65 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 21 $210.74 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 5 $210.74 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $210.76 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 100 $210.74 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 6 $210.81 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 100 $210.81 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 1 $210.88 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $210.89 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $210.91 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $210.91 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 13 $210.91 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 30 $210.935 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $210.98 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $210.98 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $210.98 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $211.02 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 6 $211.08 Automatic Execution
 15:24:21 - 18-Jul-25
Buy* 35 $211.08 Automatic Execution
 15:24:21 - 18-Jul-25
Unknown* 40 $211.05 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 25 $211.025 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 2 $211.08 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 5 $211.08 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 3 $211.08 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 5 $211.08 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 4 $211.08 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 28 $211.11 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 4 $211.04 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $210.96 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 2 $210.95 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 1 $211.03 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 34 $210.68 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 34 $210.68 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 5 $210.68 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 29 $210.68 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 23 $210.68 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 34 $210.70 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 4 $210.79 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $210.80 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $210.86 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 9 $210.94 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 14 $210.96 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 4 $210.97 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 3 $210.99 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 2 $210.99 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 5 $210.99 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 5 $210.99 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 13 $210.99 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 36 $210.99 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 38 $210.99 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 3 $211.06 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $211.37 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 60 $211.43 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 2 $211.44 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 95 $211.43 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 5 $211.43 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 40 $211.43 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 60 $211.43 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 23 $211.42 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 50 $211.42 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 5 $211.42 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 3 $211.40 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $211.38 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $211.39 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $211.39 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 1 $211.34 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 90 $211.29 Automatic Execution
 15:19:23 - 18-Jul-25
Sell* 2 $211.10 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 5 $211.11 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 6 $211.11 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 8 $211.15 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 13 $211.24 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 7 $211.24 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 3 $211.24 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 5 $211.24 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $211.26 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 5 $211.36 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 1 $211.36 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 6 $211.36 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $211.39 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 1 $211.33 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 1 $211.33 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 1 $212.02 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $212.02 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $212.02 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 1 $212.02 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 1 $212.02 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 55 $212.03 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 56 $211.64 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 8 $211.66 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $211.67 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $211.67 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 23 $211.76 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 1 $211.97 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 3 $212.01 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 1 $212.01 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 1 $212.01 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 21 $212.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 43 $212.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 32 $212.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $212.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 12 $212.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 29 $212.11 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 31 $212.11 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 60 $212.12 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 30 $212.12 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 3 $212.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 30 $212.12 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $212.06 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $212.07 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.19 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 20 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $212.13 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $212.13 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 41 $212.21 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.20 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.23 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 41 $212.23 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 80 $212.23 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.23 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 10 $212.23 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 9 $212.21 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 50 $212.23 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 3 $212.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 19 $212.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 81 $212.21 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $212.11 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 1 $211.95 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 1 $211.94 Automatic Execution
 15:03:17 - 18-Jul-25
Buy* 10 $212.05 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $212.07 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 8 $212.06 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 17 $211.86 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 17 $211.86 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 8 $211.95 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 100 $211.77 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 10 $211.82 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 1 $211.81 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 10 $211.81 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 1 $211.71 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 2 $211.72 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 85 $211.69 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 19 $211.67 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 13 $211.69 Automatic Execution
 15:02:59 - 18-Jul-25
Buy* 50 $211.59 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 100 $211.64 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 8 $211.60 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 8 $211.60 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 18 $211.53 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 6 $211.41 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 100 $211.255 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 3 $211.125 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 40 $211.125 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 3 $211.13 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 8 $211.32 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 6 $211.08 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 2 $211.08 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 8 $211.06 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 20 $211.06 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 80 $211.01 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 12 $211.01 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 8 $211.01 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 8 $211.05 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 6 $211.05 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $210.97 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $211.00 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $211.00 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $211.00 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 8 $211.01 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 4 $210.91 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $210.97 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $210.98 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 100 $210.90 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 100 $210.90 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 100 $210.90 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 21 $210.77 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $210.83 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 7 $210.79 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 18 $210.75 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 8 $210.76 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 1 $210.83 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 5 $210.83 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 1 $210.83 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 100 $210.93 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 100 $210.93 Automatic Execution
 15:02:37 - 18-Jul-25
Buy* 25 $210.89 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 75 $210.91 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $210.92 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 4 $210.88 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 3 $210.72 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 3 $210.79 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 5 $210.79 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 2 $210.98 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 1 $210.90 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 29 $210.88 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 1 $210.88 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 5 $210.825 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 1 $210.79 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 4 $210.76 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 4 $210.76 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 19 $210.77 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 12 $210.74 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 20 $210.74 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 6 $210.70 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 7 $210.70 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 27 $210.70 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 1 $210.62 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1 $210.62 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $210.54 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 53 $210.54 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 8 $210.54 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 56 $210.53 Automatic Execution
 14:59:56 - 18-Jul-25
Buy* 17 $210.55 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 36 $210.55 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 34 $210.54 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 16 $210.54 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 34 $210.53 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 16 $210.53 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 84 $210.51 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 50 $210.53 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 8 $210.53 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 8 $210.50 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 8 $210.535 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 8 $210.535 Automatic Execution
 14:59:52 - 18-Jul-25
Unknown* 8 $210.45 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 8 $210.43 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 27 $210.37 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 31 $210.37 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 28 $210.38 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 30 $210.38 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 10 $210.53 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 43 $210.50 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 43 $210.40 Automatic Execution
 14:59:26 - 18-Jul-25
Sell* 90 $210.45 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $210.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 11 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $210.32 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 19 $210.32 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 2 $210.32 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 2 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 10 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 40 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 1 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 1 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 10 $210.40 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 8 $210.25 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 8 $210.26 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 55 $210.39 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 100 $210.39 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 100 $210.34 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 55 $210.38 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 60 $210.27 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 25 $210.18 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 75 $210.18 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 25 $210.18 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 100 $210.19 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 4 $210.25 Automatic Execution
 14:56:59 - 18-Jul-25
Buy* 5 $210.40 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 4 $210.40 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 90 $210.29 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 30 $210.29 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 1 $210.30 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 29 $210.30 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 8 $210.39 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 1 $210.31 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 1 $210.30 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 1 $210.28 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 79 $210.27 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 9 $210.23 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 3 $210.25 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 3 $210.25 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 8 $210.25 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 5 $210.27 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 1 $210.27 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 8 $210.27 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 7 $210.27 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 1 $210.26 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 25 $210.16 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 44 $210.16 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 17 $210.08 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 4 $210.08 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 6 $210.08 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 1 $210.07 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 19 $210.09 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 13 $210.09 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 25 $210.09 Automatic Execution
 14:55:57 - 18-Jul-25
Buy* 38 $210.05 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 38 $209.82 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $209.82 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 19 $209.82 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 38 $209.83 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 62 $209.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $209.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $209.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 62 $209.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $209.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $209.90 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 31 $210.01 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 4 $210.01 Automatic Execution
 14:55:20 - 18-Jul-25
Sell* 65 $210.01 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 9 $210.05 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 9 $210.02 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 40 $210.01 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 8 $210.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 12 $210.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 9 $210.16 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 9 $210.18 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 29 $210.03 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 9 $210.07 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 1 $210.09 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 48 $210.13 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 6 $210.17 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $210.17 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 1 $210.17 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 6 $210.16 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 29 $210.16 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 8 $210.16 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 8 $210.16 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 24 $210.07 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 1 $210.07 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 8 $210.16 Automatic Execution
 14:54:35 - 18-Jul-25
Buy* 17 $210.16 Automatic Execution
 14:54:32 - 18-Jul-25
Buy* 8 $210.16 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 8 $210.16 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 8 $210.16 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 2 $210.10 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 1 $210.08 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 20 $209.95 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 1 $209.99 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 3 $209.99 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 3 $210.10 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 3 $210.03 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 1 $210.06 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 14 $209.95 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 10 $210.01 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 24 $209.97 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 8 $210.13 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 7 $209.95 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 1 $210.07 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $210.07 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 3 $210.06 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 4 $209.95 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 4 $209.95 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $210.06 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $210.06 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $210.06 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $210.05 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 1 $210.01 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 42 $209.95 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 41 $209.77 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 1 $209.78 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 43 $209.90 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 28 $209.79 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 28 $209.79 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 5 $209.80 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 32 $209.80 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 6 $209.80 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 14 $209.80 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 100 $209.81 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 14 $209.81 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 14 $209.81 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 14 $209.81 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 14 $209.81 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 8 $209.83 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 8 $209.87 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 8 $209.87 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 8 $209.87 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 8 $209.87 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 80 $209.81 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 2 $209.83 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 4 $209.83 Automatic Execution
 14:51:31 - 18-Jul-25
Buy* 47 $210.06 Automatic Execution
 14:51:27 - 18-Jul-25
Sell* 1 $209.90 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 1 $209.93 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 47 $209.95 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 47 $210.02 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 32 $210.11 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 3 $209.95 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $209.81 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 3 $209.95 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $209.86 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $209.87 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 9 $209.87 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 36 $209.87 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $209.89 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 9 $209.90 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 80 $209.90 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $209.82 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 10 $209.90 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $209.90 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $209.90 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $209.90 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $209.91 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 28 $209.98 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 695 $210.00 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 145 $210.00 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 60 $210.00 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.09 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 7 $210.10 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 9 $210.01 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 20 $210.01 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 100 $210.01 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.04 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.09 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 28 $210.09 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 103 $210.09 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 3 $210.19 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $210.09 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $210.09 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $210.09 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.09 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 2 $210.09 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 1 $210.10 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 3 $210.14 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 54 $210.37 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 21 $210.37 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 13 $210.35 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 10 $210.34 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 65 $210.35 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 10 $210.34 Automatic Execution
 14:48:17 - 18-Jul-25
Sell* 20 $210.20 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 1 $210.20 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 29 $210.20 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 2 $210.26 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 75 $210.21 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 23 $210.21 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 4 $210.26 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 4 $210.18 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 75 $210.18 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 12 $210.06 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 4 $208.63 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $208.63 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $208.52 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.53 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.45 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.58 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 1 $208.58 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 6 $208.71 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 15 $208.70 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 50 $208.71 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 50 $208.69 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $208.835 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 100 $208.86 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 49 $208.67 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 30 $208.86 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 70 $208.86 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 30 $208.85 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 56 $208.67 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 96 $208.83 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 20 $208.67 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 4 $208.83 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 30 $208.58 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 8 $208.67 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 100 $208.54 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 100 $208.24 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 30 $208.24 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 20 $208.21 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 17 $208.28 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 1 $208.28 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 18 $208.22 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $208.03 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 1 $208.12 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 25 $208.30 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 9 $208.09 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 3 $208.30 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 9 $208.11 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 8 $208.47 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 8 $208.35 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 11 $207.98 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 8 $207.98 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 8 $208.14 Automatic Execution
 14:29:42 - 18-Jul-25
Sell* 96 $207.99 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 1 $207.99 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 1 $207.99 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 44 $207.99 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 56 $207.99 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 40 $207.98 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 2 $207.98 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 2 $207.97 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 100 $207.96 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 1 $207.57 Automatic Execution
 14:29:31 - 18-Jul-25
Sell* 77 $207.58 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 23 $207.58 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $207.58 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $207.58 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 3 $207.58 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 7 $207.58 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 16 $207.58 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 8 $207.74 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 8 $207.73 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 100 $207.55 Automatic Execution
 14:27:33 - 18-Jul-25
Buy* 4 $207.78 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 21 $207.68 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 15 $207.70 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 85 $207.70 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 1 $207.98 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 100 $207.85 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 4 $207.76 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $207.49 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 5 $207.49 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 2 $207.55 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $207.57 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 1 $208.02 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $208.07 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 30 $208.21 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $208.21 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 7 $208.35 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 2 $208.34 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 1 $208.23 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 5 $208.25 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 5 $208.25 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 17 $208.25 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 14 $208.25 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 50 $208.42 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $208.60 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $208.47 Automatic Execution
 14:18:46 - 18-Jul-25
Sell* 5 $208.27 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 13 $208.31 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 87 $208.31 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 100 $208.33 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 1 $208.34 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 59 $208.41 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 100 $208.52 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 14 $208.52 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 63 $208.41 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 48 $208.45 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 15 $208.46 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 1 $208.20 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 32 $207.78 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 7 $207.89 Automatic Execution
 14:18:00 - 18-Jul-25
Unknown* 62 $207.78 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 7 $207.89 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 50 $207.67 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 8 $207.52 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 3 $207.52 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 5 $207.44 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 100 $207.39 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 6 $207.40 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 100 $207.37 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 8 $207.34 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 5 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 3 $207.28 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.28 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.34 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.28 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 9 $207.34 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 7 $207.31 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 9 $207.40 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 51 $207.40 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.40 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.40 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 13 $207.40 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 27 $207.40 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 11 $207.34 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 24 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 54 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 11 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 11 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 11 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 41 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 11 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.34 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 81 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 64 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 17 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 2 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 81 $207.33 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 90 $207.14 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 30 $207.14 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 30 $207.13 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 30 $207.13 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 40 $207.13 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 30 $207.13 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 3 $207.11 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 7 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.27 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.26 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.25 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 4 $207.24 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 3 $207.22 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 4 $207.22 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.11 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 8 $207.11 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.11 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $207.11 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 3 $206.75 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 20 $206.85 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 1 $206.83 Automatic Execution
 14:16:14 - 18-Jul-25
Sell* 2 $206.83 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 10 $206.71 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 60 $206.87 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 2 $206.94 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 4 $206.92 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 15 $206.92 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 13 $206.92 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 4 $206.94 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 32 $206.94 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 32 $206.94 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 32 $206.94 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 75 $207.11 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 25 $207.10 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 2 $206.96 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 9 $207.10 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 76 $206.95 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 2 $206.96 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 8 $207.10 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 2 $207.10 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 100 $207.15 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 8 $206.95 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 9 $206.95 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 7 $206.95 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $206.95 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 9 $207.01 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $207.15 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $207.17 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $207.18 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 2 $207.34 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 8 $207.08 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 28 $207.08 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 8 $207.16 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $207.29 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $207.34 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $207.29 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 19 $207.45 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 5 $207.44 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 19 $207.30 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 5 $207.30 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 3 $207.31 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 2 $207.31 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 5 $207.31 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 3 $207.31 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 2 $207.24 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 5 $207.24 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 21 $207.16 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 2 $207.16 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 34 $207.92 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 8 $208.01 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 36 $208.13 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 20 $208.12 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1 $208.12 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 4 $207.91 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1 $207.87 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 2 $207.60 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $207.60 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 9 $207.91 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 6 $207.92 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 3 $208.06 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 56 $207.98 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 5 $207.98 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 39 $207.98 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 28 $208.00 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 30 $208.07 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 90 $208.035 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 2 $207.39 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 1 $207.40 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $207.40 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 7 $207.41 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $207.45 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 5 $207.48 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 8 $207.57 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 30 $207.85 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 1 $207.79 Automatic Execution
 13:57:29 - 18-Jul-25
Sell* 100 $206.85 Automatic Execution
 13:55:24 - 18-Jul-25
Sell* 100 $207.05 Automatic Execution
 13:55:24 - 18-Jul-25
Sell* 100 $207.29 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 100 $207.29 Automatic Execution
 13:55:15 - 18-Jul-25
Sell* 8 $207.38 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 15 $207.39 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 15 $207.40 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 20 $207.43 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 50 $207.49 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 14 $207.30 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 27 $207.30 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 76 $207.03 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 100 $207.17 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 81 $207.00 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 15 $207.01 Automatic Execution
 13:54:34 - 18-Jul-25
Sell* 4 $207.02 Automatic Execution
 13:54:34 - 18-Jul-25
Buy* 8 $207.50 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 100 $207.50 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 16 $207.54 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 8 $207.43 Automatic Execution
 13:54:32 - 18-Jul-25
Buy* 8 $207.33 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 8 $207.16 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 84 $207.16 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 8 $207.17 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 92 $207.17 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 5 $207.19 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 5 $207.19 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 100 $207.22 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 100 $207.16 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 8 $207.16 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 99 $207.00 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 1 $207.01 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 50 $207.01 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 50 $207.11 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 1 $207.14 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 5 $207.14 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 3 $207.15 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1 $207.15 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 43 $207.30 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 13 $207.30 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 3 $207.30 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $207.30 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 10 $207.31 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 100 $207.33 Automatic Execution
 13:54:19 - 18-Jul-25
Sell* 6 $207.39 Automatic Execution
 13:54:18 - 18-Jul-25
Sell* 4 $207.37 Automatic Execution
 13:54:18 - 18-Jul-25
Sell* 5 $207.37 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 11 $207.47 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 15 $207.46 Automatic Execution
 13:53:02 - 18-Jul-25
Buy* 1 $207.38 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 3 $207.38 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $207.36 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 4 $207.30 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $207.30 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 100 $207.22 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 100 $207.25 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $207.23 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $207.23 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 5 $207.22 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 30 $207.20 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 4 $207.21 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 30 $207.18 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 26 $207.21 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 30 $207.17 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 2 $207.17 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 1 $207.17 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 2 $207.17 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 2 $207.16 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 5 $207.06 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 12 $206.93 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 1 $207.11 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 5 $207.16 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 38 $207.16 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 46 $207.16 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 1 $207.15 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 1 $207.15 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 6 $207.15 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 46 $207.15 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 35 $207.16 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 3 $207.16 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 25 $207.16 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 82 $207.11 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 26 $207.15 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 2 $206.95 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 1 $206.94 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 2 $206.94 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 1 $206.70 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 1 $206.70 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $206.70 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1 $206.70 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 65 $206.71 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 35 $206.71 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 5 $206.72 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 60 $206.77 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 4 $206.71 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 30 $206.79 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $206.80 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $206.80 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 2 $206.83 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 60 $206.86 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 2 $206.86 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $206.85 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $206.86 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 60 $206.98 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 3 $206.87 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 5 $206.92 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 8 $206.96 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $206.96 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 51 $207.00 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $207.00 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 8 $207.19 Automatic Execution
 13:50:21 - 18-Jul-25
Sell* 1 $207.00 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $207.00 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $206.98 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 4 $207.08 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 10 $207.08 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 13 $207.14 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 46 $207.92 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 3 $207.92 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 13 $208.09 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $208.295 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 4 $208.30 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $208.27 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $208.30 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $208.30 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $208.30 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $208.30 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 5 $208.03 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 14 $208.00 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 64 $208.01 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 7 $208.01 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 51 $207.81 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 5 $207.81 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 16 $208.06 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 8 $207.88 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 8 $207.88 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 4 $208.01 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 3 $208.00 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 74 $208.00 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 1 $207.91 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 1 $207.90 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 29 $207.90 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 72 $207.83 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 1 $207.90 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 30 $207.88 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 2 $207.89 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 95 $207.87 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 84 $207.87 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 10 $207.80 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 1 $207.85 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 7 $207.80 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 5 $207.80 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 7 $207.77 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 5 $207.77 Automatic Execution
 13:27:49 - 18-Jul-25
Buy* 1 $207.70 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $207.64 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $207.64 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 5 $207.63 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $207.65 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 1 $207.75 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 24 $207.80 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 5 $208.00 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $207.98 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $207.73 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $207.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $207.85 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $207.85 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $207.58 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 10 $207.58 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 4 $207.73 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 5 $207.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $207.76 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $207.80 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $207.85 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 6 $207.89 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $207.90 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 6 $207.90 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $207.91 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 11 $207.94 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $208.08 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 5 $208.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 10 $208.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 12 $208.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $208.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 2 $208.00 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 41 $208.12 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 6 $208.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 41 $208.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $208.29 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $208.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 47 $208.29 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $208.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 44 $208.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 56 $208.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 50 $208.29 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $208.40 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 47 $208.29 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $208.55 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $209.89 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 8 $209.90 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 38 $209.90 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 8 $209.91 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 46 $209.91 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 46 $209.91 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 46 $209.95 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 35 $209.93 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 45 $209.94 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 1 $209.96 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 4 $210.04 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 2 $210.04 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 4 $210.05 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 6 $210.06 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:27 - 18-Jul-25
Buy* 4 $210.16 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 6 $210.05 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 46 $210.12 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $210.12 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $210.12 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $210.15 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $210.18 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $210.18 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $210.18 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 46 $210.18 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $210.33 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $210.38 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 30 $210.79 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 70 $210.83 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 10 $210.81 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 80 $210.81 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 42 $210.79 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 58 $210.79 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 30 $210.78 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 3 $210.78 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 72 $210.78 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 2 $210.72 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 3 $210.72 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $210.63 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $210.60 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $210.44 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 15 $210.34 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 1 $210.47 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 2 $210.44 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $210.44 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $210.46 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 12 $210.46 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 46 $210.47 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 20 $210.55 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 39 $210.55 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 10 $210.55 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 2 $210.55 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $210.57 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 1 $210.55 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 9 $210.57 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 27 $210.62 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 3 $210.62 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 26 $210.67 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 15 $210.67 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 4 $210.67 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 8 $210.68 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 22 $210.88 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 6 $210.80 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 7 $210.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 46 $210.89 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $210.74 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 7 $210.81 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 46 $210.93 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 2 $210.93 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 12 $210.99 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 6 $211.01 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 35 $211.00 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 5 $210.87 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 30 $210.78 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 30 $210.78 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 30 $210.78 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 9 $210.67 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 11 $210.67 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 9 $210.62 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 20 $210.62 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 4 $210.67 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 1 $210.67 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 1 $210.61 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 2 $210.61 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 4 $210.61 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 96 $210.61 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 4 $210.60 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 75 $210.58 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 25 $210.57 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 1 $210.42 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $210.61 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 1 $210.47 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 2 $210.37 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 1 $210.56 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 1 $210.53 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 1 $210.43 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 1 $210.42 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 5 $210.00 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 1 $210.00 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 2 $209.80 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 8 $209.96 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 8 $209.81 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 2 $209.77 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 8 $209.70 Automatic Execution
 12:27:53 - 18-Jul-25
Sell* 1 $209.43 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 1 $209.41 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 3 $209.55 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $209.53 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 100 $209.73 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 9 $209.47 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $209.23 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $209.22 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 63 $209.005 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $209.005 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $209.18 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 137 $209.005 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $209.005 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $209.15 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $209.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $209.21 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 33 $209.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $209.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $209.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 8 $209.20 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 87 $209.15 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 13 $209.15 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $209.15 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $209.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $209.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $209.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $209.14 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $209.14 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $209.11 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $209.15 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 5 $209.06 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 77 $209.12 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $209.12 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 21 $209.12 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 11 $209.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 87 $209.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $209.07 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 30 $209.05 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 30 $209.05 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $209.05 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $208.91 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $209.00 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $209.00 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $209.00 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $208.96 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 80 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $208.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $208.85 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 9 $208.83 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 5 $208.88 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 1 $208.88 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 6 $208.83 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 2 $208.94 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 50 $209.00 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 38 $209.02 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 34 $209.02 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 2 $209.22 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 50 $209.21 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 100 $209.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 60 $209.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $209.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $209.11 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 100 $209.11 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 60 $209.13 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 41 $209.13 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1 $209.20 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $209.29 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 6 $209.45 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 6 $209.49 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 2 $209.51 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 1 $209.51 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 2 $209.57 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 80 $209.65 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 1 $209.51 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 5 $209.52 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 4 $209.71 Automatic Execution
 12:21:08 - 18-Jul-25
Buy* 5 $209.85 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 17 $209.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 4 $209.74 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $209.80 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $209.89 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 6 $209.80 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 14 $209.80 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 18 $209.84 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 4 $209.84 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 1 $209.84 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 10 $209.84 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 1 $209.86 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 70 $209.86 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 21 $209.86 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 9 $209.86 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 49 $209.86 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 22 $209.91 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 78 $209.91 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 1 $209.88 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 6 $210.00 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 4 $210.02 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 10 $210.00 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 8 $210.05 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 2 $210.05 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $210.05 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 8 $210.07 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:32 - 18-Jul-25
Sell* 1 $210.26 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 1 $210.06 Automatic Execution
 12:17:22 - 18-Jul-25
Sell* 18 $210.18 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 1 $210.18 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 34 $210.27 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 20 $210.25 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 1 $210.12 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 1 $210.08 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 2 $210.13 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 12 $210.37 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 6 $210.41 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 5 $210.40 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 39 $210.41 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 1 $210.48 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 10 $210.48 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 1 $211.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $211.39 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $211.40 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 6 $211.44 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 44 $211.44 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 10 $211.44 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 5 $211.44 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 5 $211.46 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 60 $211.46 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 19 $211.49 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 5 $211.46 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 9 $211.46 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 31 $211.49 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 50 $211.49 Automatic Execution
 12:02:56 - 18-Jul-25
Sell* 11 $211.49 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 22 $211.50 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 9 $211.50 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 69 $211.50 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $211.51 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 2 $211.51 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $211.51 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 26 $211.50 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 5 $211.50 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $211.50 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 7 $211.51 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 4 $211.58 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 2 $211.58 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 68 $211.55 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $211.60 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 30 $211.63 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 7 $211.63 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 30 $211.67 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 15 $211.73 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 5 $211.75 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 9 $211.75 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 14 $211.78 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 15 $211.90 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 7 $211.90 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 1 $211.90 Automatic Execution
 12:01:16 - 18-Jul-25
Buy* 2 $211.86 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 2 $211.60 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 94 $211.49 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 52 $211.39 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $211.39 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 10 $211.39 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $211.39 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 38 $211.39 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 100 $211.39 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 15 $211.61 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 20 $211.60 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 45 $211.52 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 42 $211.40 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $211.40 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 8 $211.67 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 5 $211.52 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 1 $211.52 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 4 $211.56 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 10 $211.60 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 73 $211.63 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 100 $211.68 Automatic Execution
 11:59:19 - 18-Jul-25
Unknown* 32 $211.88 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 68 $211.675 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 100 $211.70 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 30 $211.73 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 1 $211.73 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 4 $211.73 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 100 $211.73 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 100 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 2 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 7 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 22 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 19 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 22 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 16 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 30 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 52 $211.72 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 1 $211.71 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 8 $211.61 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 170 $211.60 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 10 $211.72 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 30 $211.71 Automatic Execution
 11:58:19 - 18-Jul-25
Sell* 20 $211.60 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 85 $211.71 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 100 $211.72 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 7 $211.71 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 30 $211.71 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 2 $211.69 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 2 $211.62 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 100 $211.61 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 100 $211.61 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 15 $211.68 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 2 $211.57 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 2 $211.57 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 2 $211.47 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 89 $211.56 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 2 $211.55 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 3 $211.56 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 2 $211.49 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 1 $211.45 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 1 $211.47 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 2 $211.56 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 2 $211.56 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 5 $211.42 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 4 $211.56 Automatic Execution
 11:57:29 - 18-Jul-25
Sell* 1 $211.50 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $211.49 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 40 $211.49 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $211.49 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $211.51 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 10 $211.52 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $211.52 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $211.54 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 4 $211.59 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 22 $211.60 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 48 $211.60 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 5 $211.60 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $211.75 Automatic Execution
 11:57:18 - 18-Jul-25
Unknown* 100 $211.785 Automatic Execution
 11:57:04 - 18-Jul-25
Sell* 12 $211.66 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 4 $211.74 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 1 $211.75 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 12 $211.74 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 12 $211.74 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 12 $211.74 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 12 $211.74 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 12 $211.74 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 91 $211.69 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 9 $211.69 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 91 $211.74 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 12 $211.74 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 1 $211.74 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 9 $211.74 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 8 $211.74 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 5 $211.74 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 5 $211.74 Automatic Execution
 11:56:18 - 18-Jul-25
Sell* 5 $211.74 Automatic Execution
 11:56:18 - 18-Jul-25
Unknown* 34 $211.875 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 10 $211.87 Automatic Execution
 11:55:43 - 18-Jul-25
Buy* 20 $211.97 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $211.98 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $211.875 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 52 $211.875 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 2 $211.89 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 100 $211.94 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 30 $211.94 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 20 $211.96 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 100 $211.98 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 20 $212.00 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 100 $212.00 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 1 $212.03 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $212.18 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $211.98 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 5 $211.93 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 5 $211.93 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 3 $211.93 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 1 $211.92 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 1 $211.87 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 5 $211.97 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 100 $211.625 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 100 $211.625 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 30 $211.625 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 70 $211.64 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 30 $211.65 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 23 $211.55 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 1 $211.63 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 1 $211.72 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 11 $211.72 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 100 $211.79 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $211.79 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 28 $211.88 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 70 $211.89 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 30 $211.89 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $211.88 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 70 $211.65 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 2 $211.60 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $211.60 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $211.63 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $211.71 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 5 $211.82 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 30 $211.815 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 96 $211.76 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 4 $211.76 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 7 $211.75 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 89 $211.75 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 4 $211.75 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $211.67 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 90 $211.76 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $211.75 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 11 $211.66 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 20 $211.66 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 49 $211.64 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 10 $211.56 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 8 $211.48 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 100 $211.38 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 1 $211.30 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 7 $211.32 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 8 $211.32 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 4 $211.33 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 5 $211.38 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 15 $211.43 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 2 $211.48 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 64 $211.40 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 30 $211.40 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 1 $211.40 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 9 $211.33 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 1 $211.33 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 6 $211.33 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 5 $211.40 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 32 $211.22 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 4 $210.97 Automatic Execution
 11:47:36 - 18-Jul-25
Sell* 32 $210.69 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 5 $210.89 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 92 $210.89 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 9 $210.89 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 49 $210.89 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 1 $210.88 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 4 $210.82 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 39 $210.53 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 25 $210.54 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 20 $210.54 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 25 $210.55 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 8 $210.69 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 6 $210.60 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 1 $210.60 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 13 $210.60 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 13 $210.68 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 25 $210.60 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 25 $210.60 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 15 $210.60 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 5 $210.57 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 25 $210.57 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 20 $210.57 Automatic Execution
 11:47:16 - 18-Jul-25
Sell* 2 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 2 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 12 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 2 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 92 $210.57 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $210.57 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $210.57 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $210.57 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 8 $210.57 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 2 $210.72 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 12 $210.72 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 14 $210.72 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 2 $210.72 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 16 $210.70 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 2 $210.69 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 16 $210.67 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 59 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 28 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 4 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 100 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 3 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 10 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 10 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 100 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 90 $210.54 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 4 $210.77 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 30 $210.73 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 2 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 10 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 10 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 10 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 10 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 90 $210.56 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 5 $210.78 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 2 $210.67 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 4 $210.67 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $210.67 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 68 $210.61 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $210.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $210.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $210.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $210.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 7 $210.67 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 20 $210.61 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 30 $210.61 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 100 $210.57 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 1 $210.48 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 200 $210.09 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 200 $210.09 Automatic Execution
 11:46:38 - 18-Jul-25
Buy* 16 $210.09 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 184 $210.09 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 2 $210.27 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 184 $210.09 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 16 $210.15 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 2 $210.21 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 34 $210.17 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 1 $210.26 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 15 $210.29 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 15 $210.29 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 40 $210.57 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 60 $210.58 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 60 $210.59 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 15 $210.60 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $210.60 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 60 $210.60 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $210.60 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $210.58 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 7 $210.57 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 3 $210.57 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $210.57 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $210.57 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 40 $210.57 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $210.57 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $210.69 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $210.69 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 73 $210.76 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 27 $210.76 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 50 $210.83 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 50 $210.83 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 45 $210.90 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 55 $210.90 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 1 $211.00 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 8 $211.00 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 11 $211.00 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 8 $211.01 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 14 $211.05 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 16 $211.39 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 92 $211.49 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $211.49 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.52 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.52 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $211.39 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 34 $211.39 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 12 $211.41 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 62 $211.49 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.52 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.53 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 50 $211.55 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.55 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 14 $211.59 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 14 $211.60 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $211.61 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $211.62 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $211.63 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $211.41 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 12 $211.49 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.52 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.53 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.54 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.55 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 14 $211.62 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 14 $211.62 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.55 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 14 $211.59 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 14 $211.60 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $211.63 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $211.65 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $211.66 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 50 $211.48 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.49 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.52 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 50 $211.53 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.55 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $211.63 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $211.65 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $211.65 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $211.79 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 1 $211.68 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $211.67 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $211.67 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 5 $211.67 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $211.66 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $211.66 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 45 $211.57 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $211.65 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $211.46 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $211.45 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $211.39 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $211.45 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 31 $211.46 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $211.46 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 5 $211.46 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $211.45 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 53 $211.45 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 47 $211.45 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 3 $211.44 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 50 $211.43 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 50 $211.43 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 98 $211.36 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $211.34 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $211.32 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $211.32 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $211.43 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 50 $211.39 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $211.31 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 8 $211.25 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 1 $211.25 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $211.50 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $211.50 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 50 $211.52 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 4 $211.54 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 30 $211.55 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 50 $211.53 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 8 $212.21 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 5 $212.32 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 100 $212.26 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 8 $212.07 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $212.13 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $212.12 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 5 $212.19 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 5 $212.19 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $212.20 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 1 $212.32 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $212.35 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $212.35 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $212.35 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 5 $212.35 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 6 $212.35 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 20 $212.52 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 5 $212.52 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 5 $212.58 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 76 $212.72 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 24 $212.76 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 76 $212.76 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 30 $212.60 Automatic Execution
 11:24:45 - 18-Jul-25
Sell* 20 $212.66 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 20 $212.64 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 20 $212.50 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 28 $212.50 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 47 $212.37 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 20 $212.60 Automatic Execution
 11:24:25 - 18-Jul-25
Sell* 11 $212.60 Automatic Execution
 11:24:25 - 18-Jul-25
Buy* 1 $212.67 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 99 $212.67 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $212.66 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 119 $212.45 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 36 $212.42 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 35 $212.42 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 84 $212.42 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 30 $212.37 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 30 $212.24 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 30 $212.24 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 1 $212.22 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 10 $212.22 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 20 $212.22 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 10 $212.21 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 30 $212.21 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 30 $212.21 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 30 $212.21 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 10 $212.21 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 20 $212.19 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 8 $212.14 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 30 $212.19 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 20 $212.17 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 10 $212.16 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 29 $212.18 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 1 $212.02 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 4 $211.91 Automatic Execution
 11:23:34 - 18-Jul-25
Sell* 20 $211.90 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 20 $211.90 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 30 $211.66 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 15 $211.65 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 46 $211.67 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 38 $211.82 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 6 $211.80 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 6 $211.71 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 6 $211.725 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 40 $211.67 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 17 $211.67 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 3 $211.67 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 30 $211.68 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 50 $211.68 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 50 $211.68 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 25 $211.68 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 20 $211.68 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $211.83 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $211.83 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 90 $211.44 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $211.47 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 10 $211.52 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 30 $211.70 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 25 $211.70 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 40 $211.75 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 66 $211.75 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 10 $211.75 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 50 $211.75 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 10 $211.75 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 24 $211.75 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 100 $211.52 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 1 $211.74 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $211.74 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 10 $211.81 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 20 $211.81 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 40 $211.81 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 30 $211.82 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 70 $211.82 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $211.82 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $211.82 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $211.82 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 2 $211.88 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 2 $211.92 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $211.77 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $211.85 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 22 $211.92 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 1 $211.92 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 4 $212.34 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 4 $212.03 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 4 $212.22 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 10 $212.05 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $212.05 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 28 $212.22 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 4 $212.37 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 4 $212.31 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 3 $212.27 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $212.19 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $212.19 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 15 $212.19 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $212.18 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 17 $212.18 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $212.18 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 10 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 21 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 22 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 41 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $212.75 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $212.70 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $212.63 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 20 $212.67 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 35 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 139 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $212.69 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $212.69 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $212.51 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 7 $212.47 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 8 $212.44 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $212.48 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 14 $212.52 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 5 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 36 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 79 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 28 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 30 $212.66 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 15 $212.62 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 68 $212.62 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 30 $212.62 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 152 $212.62 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $212.62 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $212.62 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 3 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 6 $212.67 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 1 $212.67 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 22 $212.64 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 39 $212.64 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 44 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 68 $212.68 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 50 $212.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 50 $212.59 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 30 $212.63 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 5 $212.61 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 48 $212.58 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 8 $212.58 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 13 $212.58 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 13 $212.58 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 8 $212.58 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 8 $212.58 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 2 $212.58 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 2 $212.56 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 4 $212.50 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 8 $211.65 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $211.72 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $211.77 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 9 $211.78 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 8 $211.90 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 8 $211.74 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 13 $211.74 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 8 $211.83 Automatic Execution
 11:21:40 - 18-Jul-25
Unknown* 100 $212.07 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 13 $212.13 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 68 $212.13 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 32 $212.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 16 $212.13 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $212.15 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 26 $212.22 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $212.26 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 20 $212.365 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 20 $212.35 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 20 $212.34 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 30 $212.33 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 10 $212.33 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 3 $212.22 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 1 $212.22 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 20 $212.32 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 1 $212.31 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 14 $212.32 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 60 $212.36 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 80 $212.32 Automatic Execution
 11:21:24 - 18-Jul-25
Sell* 10 $212.36 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 20 $212.36 Automatic Execution
 11:21:23 - 18-Jul-25
Sell* 20 $212.42 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 10 $212.54 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 10 $212.53 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $212.595 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $212.62 Automatic Execution
 11:21:18 - 18-Jul-25
Buy* 1 $212.59 Automatic Execution
 11:21:18 - 18-Jul-25
Sell* 5 $212.33 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 18 $212.37 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 5 $212.56 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 5 $212.52 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 14 $212.30 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 8 $212.30 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 17 $212.30 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 1 $212.37 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 1 $212.50 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 10 $212.53 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 9 $212.39 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 8 $212.66 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 8 $212.61 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 14 $212.53 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 2 $212.53 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $212.53 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 10 $212.54 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 20 $212.55 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $212.67 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 25 $212.92 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 1 $212.74 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 1 $212.82 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 30 $212.76 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 13 $212.76 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 11 $212.76 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $213.05 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 1 $213.05 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 1 $213.05 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 9 $213.05 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 8 $213.05 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 1 $213.05 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 9 $213.21 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 6 $213.27 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 9 $213.30 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 20 $213.42 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 9 $213.42 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 6 $213.50 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $213.51 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 8 $213.53 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $213.59 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $213.79 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $213.83 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 20 $213.83 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 1 $213.91 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 15 $213.84 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 5 $213.84 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 40 $213.83 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 20 $213.83 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 1 $213.83 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 19 $213.83 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 40 $213.84 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 20 $213.84 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 34 $213.80 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $213.80 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 5 $213.80 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 9 $213.81 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 31 $213.81 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $213.83 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 5 $213.93 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 30 $213.93 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 33 $213.90 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 25 $213.90 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 4 $213.90 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 3 $213.90 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 5 $213.90 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 42 $213.90 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $213.90 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 400 $213.97 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 10 $213.97 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 90 $214.12 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 42 $213.99 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 20 $214.14 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 2 $214.15 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 73 $213.99 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $214.24 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 27 $213.99 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 50 $213.99 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 10 $213.99 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 13 $213.99 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 15 $213.93 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 10 $213.95 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 25 $214.14 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $214.10 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 5 $214.04 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 17 $214.04 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 3 $214.04 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 16 $214.04 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 11 $213.94 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 8 $213.94 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 1 $214.09 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 19 $214.00 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 100 $214.01 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 11 $213.94 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 8 $213.94 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 11 $213.94 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 8 $213.96 Automatic Execution
 11:16:37 - 18-Jul-25
Sell* 6 $213.95 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 5 $213.92 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 3 $214.05 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 5 $214.03 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 2 $214.13 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 5 $214.07 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 11 $213.91 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 8 $213.91 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 1 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 1 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 2 $213.90 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 4 $213.97 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 1 $213.97 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 11 $213.97 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 8 $213.97 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 5 $213.97 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 11 $213.97 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 8 $213.97 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 3 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 2 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 2 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 3 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 3 $214.08 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 3 $214.11 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 68 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 4 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 60 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 65 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 35 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 28 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 100 $214.02 Automatic Execution
 11:15:24 - 18-Jul-25
Sell* 1 $215.67 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 27 $215.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 7 $215.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 14 $215.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $215.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 20 $215.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 20 $215.69 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $215.83 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 87 $215.83 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 4 $215.83 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 5 $215.83 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 5 $215.83 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 5 $215.89 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $215.89 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 6 $215.91 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 8 $216.05 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $215.99 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 1 $215.96 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 17 $216.01 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 100 $216.01 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 100 $216.21 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 4 $216.05 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 4 $215.95 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 60 $215.95 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 100 $215.95 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 16 $215.95 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 30 $216.11 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 30 $216.03 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 30 $216.01 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 8 $216.11 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 30 $215.99 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1 $215.87 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 8 $216.04 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 30 $215.97 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 12 $215.86 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 30 $215.88 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 30 $215.86 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $215.85 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 3 $215.80 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 10 $215.755 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $215.66 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $215.73 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 1 $215.80 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 8 $215.80 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 10 $215.80 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 20 $215.86 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 5 $215.86 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 20 $215.87 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $215.84 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 45 $215.87 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 45 $215.88 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 45 $215.87 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 4 $215.45 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 11 $215.65 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 3 $215.70 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 18 $215.79 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 2 $215.80 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 100 $215.82 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $215.80 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 6 $215.82 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 5 $215.80 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 3 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 5 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 5 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 5 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 7 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 3 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 75 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 7 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 3 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 25 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 72 $215.81 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 28 $215.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 4 $215.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 30 $215.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 30 $215.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 50 $215.82 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 50 $215.82 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 12 $215.83 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 8 $216.02 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $216.02 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $216.25 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 2 $216.20 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 10 $216.13 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 2 $216.13 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 70 $216.14 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 30 $216.14 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 70 $216.16 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 30 $216.135 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 3 $216.25 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 25 $216.19 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 75 $216.20 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 4 $216.09 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $215.90 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 1 $215.86 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $215.84 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 12 $215.66 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 2 $215.65 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 36 $215.65 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 16 $215.65 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 9 $215.51 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 20 $215.54 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 11 $215.64 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $215.30 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 34 $215.33 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 25 $215.42 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 2 $215.59 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 14 $215.60 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 2 $215.60 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 2 $215.60 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 8 $215.60 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 25 $215.60 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 25 $215.60 Automatic Execution
 10:45:46 - 18-Jul-25
Sell* 2 $215.72 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 5 $215.72 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 83 $217.03 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 51 $216.89 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 41 $216.89 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $216.98 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 2 $217.16 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 14 $217.25 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 16 $217.38 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 35 $217.39 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 16 $217.39 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 16 $217.39 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 16 $217.39 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 1 $217.39 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 16 $217.39 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 66 $217.40 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 1 $217.40 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 1 $217.47 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $217.75 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $217.65 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $217.64 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 56 $217.64 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 14 $217.64 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $217.76 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 1 $217.64 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 12 $217.65 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 25 $217.82 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 32 $217.81 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 10 $217.81 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 37 $217.81 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $218.02 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 85 $218.01 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 26 $217.91 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 11 $217.91 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 26 $218.00 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 37 $218.00 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 37 $218.00 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 57 $218.05 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 43 $218.05 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 31 $218.03 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $218.03 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 50 $218.03 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 30 $216.35 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 16 $216.35 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 4 $216.45 Automatic Execution
 09:52:47 - 18-Jul-25
Buy* 2 $216.72 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 40 $216.36 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 40 $216.36 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 50 $216.47 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 40 $216.47 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 3 $216.28 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 2 $216.28 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 44 $216.28 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 13 $216.28 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 17 $216.28 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 5 $216.28 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 100 $216.28 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 5 $216.27 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 6 $216.18 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 2 $216.18 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 50 $216.28 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 10 $216.00 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $216.00 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 8 $216.00 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $216.00 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 4 $216.28 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 8 $216.44 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 12 $216.42 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 2 $216.42 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 19 $216.53 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 11 $216.53 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 14 $216.44 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 14 $216.45 Automatic Execution
 09:48:50 - 18-Jul-25
Sell* 100 $216.615 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 7 $216.72 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 20 $216.76 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 20 $216.77 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 25 $216.77 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 40 $216.77 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 22 $216.78 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 8 $216.78 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 3 $220.93 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $220.92 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $221.14 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 50 $221.29 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 50 $221.31 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1 $221.95 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $222.15 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $222.20 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 40 $222.195 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $221.96 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $221.96 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 69 $221.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $221.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 7 $221.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $221.96 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $221.805 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 10 $220.99 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48