Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Pharmaceut (WST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $255.39 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 10 $255.37 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $255.37 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 90 $255.37 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 40 $255.14 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 78 $255.38 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 7 $255.34 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 4 $255.23 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $255.23 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 4 $255.22 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 1 $255.31 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 42 $255.07 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 47 $255.05 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 41 $255.05 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 46 $255.06 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 1 $255.30 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 5 $255.19 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 5 $255.16 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 3 $255.17 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 6 $255.17 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 9 $255.16 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 9 $255.16 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $255.145 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $255.16 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 55 $255.16 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 45 $255.15 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $255.17 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 3 $255.03 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 15 $255.035 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 5 $255.17 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1 $255.15 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 5 $255.14 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 2 $255.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $255.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 4 $255.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $255.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $255.16 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $255.16 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $255.17 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 13 $255.11 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $255.12 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 13 $255.07 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 13 $255.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 2 $255.02 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 13 $255.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 13 $255.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 13 $255.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 40 $255.07 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 13 $255.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 13 $255.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 5 $255.13 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 50 $255.14 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $255.14 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $255.07 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 10 $255.06 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $255.08 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $255.08 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 2 $255.06 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $255.05 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 7 $255.04 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 10 $255.03 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 10 $255.02 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 7 $255.02 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 200 $254.515 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $254.83 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 4 $254.79 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 50 $254.85 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 50 $254.85 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $254.85 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 6 $254.79 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 9 $254.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $254.61 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $254.43 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 12 $254.29 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $254.30 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 20 $254.37 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 23 $254.27 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 2 $254.30 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 2 $254.32 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 19 $254.26 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 8 $254.26 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 12 $254.26 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 8 $254.27 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 45 $254.46 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 10 $254.32 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $254.33 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 15 $254.08 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $254.095 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 37 $254.46 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 63 $254.46 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 23 $254.45 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 14 $254.42 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 41 $254.55 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $254.78 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 10 $254.95 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 7 $254.98 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 50 $254.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 18 $254.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 25 $254.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 7 $254.98 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 50 $254.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 25 $254.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 18 $255.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 40 $255.05 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $255.06 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 3 $255.04 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 3 $255.04 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $255.04 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $255.04 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 3 $254.93 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $255.04 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 7 $255.04 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $255.03 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 32 $254.91 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 28 $254.93 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 24 $254.95 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 2 $254.94 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $254.93 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 4 $254.93 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $254.93 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $254.92 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $254.92 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $254.91 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 2 $254.91 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $254.90 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 10 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 9 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 9 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 32 $254.78 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 18 $254.78 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 3 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 1 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 9 $254.79 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 11 $254.79 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 7 $254.79 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 2 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 3 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 82 $254.80 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 22 $254.71 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 118 $254.71 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 140 $254.71 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 29 $254.71 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 131 $254.71 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 99 $254.63 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $254.63 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $254.63 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $254.69 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 1 $254.66 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 6 $254.75 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $254.81 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 1 $254.79 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 47 $254.77 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 47 $254.78 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 6 $254.78 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 47 $254.78 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $254.81 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 6 $254.81 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 1 $255.03 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 2 $255.15 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 6 $255.15 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $255.15 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 46 $255.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 4 $255.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 50 $255.14 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 1 $255.21 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 10 $255.36 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 10 $255.37 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 4 $255.58 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 2 $255.43 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 40 $255.55 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 7 $255.58 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 5 $255.53 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 50 $255.53 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 50 $255.53 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $255.21 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 1 $255.125 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 29 $255.14 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $255.09 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 10 $255.13 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 48 $255.095 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 42 $255.095 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 93 $255.05 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 7 $255.05 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 2 $255.10 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $255.10 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 2 $255.10 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $255.10 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $255.11 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 3 $255.11 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 3 $255.11 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 3 $255.11 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 3 $255.12 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 4 $255.12 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 9 $255.12 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 10 $255.13 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $255.13 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 2 $255.13 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 1 $255.14 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 3 $255.15 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 4 $255.15 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 5 $255.15 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 2 $255.15 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 98 $255.15 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 7 $255.16 Automatic Execution
 15:29:40 - 19-Sep-25
Sell* 2 $255.19 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 5 $255.33 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 4 $255.29 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 1 $255.30 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $255.25 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 10 $255.24 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $255.25 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 82 $255.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 5 $255.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 3 $255.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 5 $255.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 5 $255.28 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 5 $255.26 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 5 $255.33 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 100 $255.47 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 10 $255.46 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $255.52 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $255.52 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 2 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 5 $255.46 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 3 $255.34 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 3 $255.34 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 3 $255.34 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 3 $255.34 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 50 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 9 $255.34 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 9 $255.34 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 50 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 98 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 10 $255.35 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 44 $255.36 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 56 $255.36 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 50 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 50 $255.37 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 12 $255.23 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 50 $255.23 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 15 $255.12 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 25 $255.12 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 30 $255.10 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 13 $255.10 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 1 $255.07 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 90 $255.03 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 10 $255.03 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 3 $255.02 Automatic Execution
 15:24:33 - 19-Sep-25
Buy* 2 $254.97 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 9 $254.65 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 9 $254.62 Automatic Execution
 15:21:20 - 19-Sep-25
Sell* 2 $254.54 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 24 $254.56 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 2 $254.55 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 10 $254.62 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 1 $254.55 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 1 $254.57 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $254.65 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 1 $254.56 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 10 $254.56 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 9 $254.56 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 2 $254.54 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 1 $254.52 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $254.42 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 5 $254.43 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 13 $254.42 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 5 $254.35 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $254.35 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $254.35 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 5 $254.35 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 11 $254.34 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 6 $254.34 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 8 $254.34 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 4 $254.25 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 100 $254.24 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 2 $254.21 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 2 $254.18 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $254.12 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 6 $254.12 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $254.12 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $254.12 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $253.98 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 10 $253.98 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 10 $253.98 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 10 $253.98 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 10 $253.98 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 7 $253.98 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 60 $254.04 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 1 $254.04 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 1 $254.03 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 10 $254.03 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 10 $254.03 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 2 $253.99 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 10 $254.00 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 10 $254.00 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 20 $254.02 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 10 $253.95 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 37 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 3 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.99 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.95 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.95 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.91 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.97 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 10 $253.97 Automatic Execution
 14:49:16 - 19-Sep-25
Buy* 1 $253.93 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 1 $253.84 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 50 $253.84 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 50 $253.84 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 2 $253.84 Automatic Execution
 14:48:17 - 19-Sep-25
Sell* 1 $253.95 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 10 $254.02 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 2 $254.01 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 50 $254.00 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 187 $254.00 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 163 $254.00 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 3 $253.93 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 50 $253.48 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 50 $253.48 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 6 $253.48 Automatic Execution
 14:27:57 - 19-Sep-25
Buy* 6 $253.11 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 5 $253.11 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 5 $253.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 6 $253.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 5 $253.10 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $252.94 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $252.94 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 9 $252.88 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 100 $252.85 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 5 $252.85 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 5 $252.85 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 5 $252.85 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 40 $252.76 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $252.76 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 1 $252.72 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 2 $252.72 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 86 $252.75 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 14 $252.75 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 10 $252.74 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 65 $252.73 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 35 $252.73 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 3 $252.71 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 50 $252.71 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 23 $252.71 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 27 $252.65 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 16 $252.65 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 2 $252.72 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 1 $252.65 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 1 $252.65 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 1 $252.63 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 1 $252.63 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $252.53 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 10 $252.52 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $252.50 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 45 $252.49 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 2 $252.48 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 1 $252.48 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $252.47 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $252.46 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 45 $252.46 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 100 $252.45 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 88 $252.42 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 18 $252.40 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 50 $252.40 Automatic Execution
 14:23:40 - 19-Sep-25
Buy* 3 $252.42 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 3 $252.42 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 3 $252.42 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 3 $252.42 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 3 $252.40 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 12 $252.39 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 45 $252.45 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 18 $252.54 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 2 $252.54 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 20 $252.54 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 2 $252.54 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 40 $252.555 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 10 $252.60 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1 $252.60 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 1 $252.60 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 1 $252.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $252.60 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 1 $252.60 Automatic Execution
 14:21:46 - 19-Sep-25
Sell* 1 $252.60 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 1 $252.60 Automatic Execution
 14:19:24 - 19-Sep-25
Sell* 3 $252.60 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 2 $252.59 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 2 $252.73 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 3 $252.61 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $252.61 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $252.66 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 4 $252.66 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 20 $252.77 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 10 $252.78 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 5 $252.87 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $252.87 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 1 $252.97 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $252.875 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 10 $252.86 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 10 $252.85 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 56 $252.77 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 3 $252.84 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 2 $252.85 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $252.92 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $252.91 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 4 $252.85 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 18 $252.85 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 7 $252.94 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 40 $252.94 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $252.94 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 6 $252.94 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 30 $252.94 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 4 $252.99 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 25 $253.06 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 10 $253.08 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 15 $253.08 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 77 $253.05 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 44 $253.08 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 6 $253.16 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 5 $253.15 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 5 $253.15 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 1 $253.18 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 52 $253.18 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 3 $253.18 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 4 $253.21 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 96 $253.21 Automatic Execution
 14:01:36 - 19-Sep-25
Sell* 4 $253.23 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 45 $253.385 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 45 $253.385 Automatic Execution
 14:01:00 - 19-Sep-25
Buy* 8 $253.31 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 6 $253.26 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 1 $253.21 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 2 $253.23 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 15 $253.24 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 8 $253.24 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 2 $253.24 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 90 $253.24 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 10 $253.25 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 10 $253.30 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 9 $253.28 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 2 $253.28 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 40 $253.28 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 8 $253.28 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 1 $253.30 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 10 $253.33 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 2 $253.42 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 100 $253.415 Automatic Execution
 13:58:07 - 19-Sep-25
Buy* 1 $253.42 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 100 $253.37 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 52 $253.38 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 1 $253.41 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 1 $253.41 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 3 $253.37 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 2 $253.33 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 2 $253.33 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 100 $253.42 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 2 $253.33 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 2 $253.33 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 5 $253.42 Automatic Execution
 13:56:32 - 19-Sep-25
Buy* 1 $253.34 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 1 $253.34 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 1 $253.34 Automatic Execution
 13:56:12 - 19-Sep-25
Buy* 1 $253.33 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 1 $253.28 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 1 $253.28 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 20 $253.28 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $253.33 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 1 $253.25 Automatic Execution
 13:55:38 - 19-Sep-25
Buy* 50 $253.23 Automatic Execution
 13:54:29 - 19-Sep-25
Sell* 4 $252.99 Automatic Execution
 13:52:14 - 19-Sep-25
Buy* 4 $253.05 Automatic Execution
 13:49:46 - 19-Sep-25
Sell* 2 $252.89 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 1 $253.06 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 1 $253.05 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 40 $253.00 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 37 $252.99 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 23 $252.99 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 75 $253.00 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 25 $252.92 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 75 $252.99 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 25 $252.91 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 18 $252.90 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 7 $252.89 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 19 $252.89 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 1 $252.92 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 6 $252.99 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 6 $252.99 Automatic Execution
 13:48:09 - 19-Sep-25
Sell* 6 $253.06 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 5 $253.06 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 2 $253.08 Automatic Execution
 13:48:02 - 19-Sep-25
Sell* 2 $253.20 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 2 $253.25 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 10 $253.225 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 10 $253.225 Automatic Execution
 13:46:35 - 19-Sep-25
Buy* 26 $253.28 Automatic Execution
 13:46:00 - 19-Sep-25
Unknown* 100 $253.56 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 5 $253.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 41 $253.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 15 $253.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $253.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $253.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 16 $253.63 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $253.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 1 $253.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 1 $253.57 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 88 $253.49 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 10 $253.49 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 1 $253.49 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 1 $253.49 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 3 $253.48 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 5 $253.40 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 2 $253.52 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 1 $253.57 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 17 $253.53 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 6 $253.54 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $253.55 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $253.55 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $253.55 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 3 $253.55 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $253.55 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 6 $253.55 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 6 $253.56 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 10 $253.68 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $253.68 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $253.60 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 4 $253.58 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 1 $253.57 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 10 $253.57 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 1 $253.44 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $253.48 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 8 $253.49 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 10 $253.46 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 10 $253.46 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 2 $253.46 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 1 $253.46 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 5 $253.46 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 5 $253.46 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 5 $253.46 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 2 $253.46 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 10 $253.40 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 10 $253.40 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 10 $253.40 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 2 $253.44 Automatic Execution
 13:17:44 - 19-Sep-25
Buy* 2 $253.44 Automatic Execution
 13:17:13 - 19-Sep-25
Buy* 1 $253.29 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 15 $253.38 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 5 $253.36 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 5 $253.36 Automatic Execution
 13:15:59 - 19-Sep-25
Sell* 25 $253.33 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 10 $253.46 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 3 $253.29 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 3 $253.30 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 10 $253.42 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 15 $253.40 Automatic Execution
 13:02:40 - 19-Sep-25
Sell* 100 $253.36 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 1 $253.27 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 100 $253.04 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 1 $252.87 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 4 $252.74 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 2 $252.74 Automatic Execution
 12:56:47 - 19-Sep-25
Buy* 5 $252.71 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 4 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 12 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 3 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 16 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 3 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 16 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 10 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $252.62 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 2 $252.62 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 16 $252.61 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 10 $252.60 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 21 $252.33 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 26 $252.33 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 50 $252.33 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 100 $252.50 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 40 $252.495 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 5 $252.56 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 4 $252.49 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 1 $252.49 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 4 $252.48 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 8 $252.47 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 100 $252.44 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 3 $252.46 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 3 $252.46 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 1 $252.46 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 1 $252.46 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 100 $252.46 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 2 $252.44 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 2 $252.44 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 2 $252.44 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 2 $252.46 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 1 $252.37 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 2 $252.35 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 45 $252.30 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 5 $252.40 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 1 $252.47 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $252.47 Automatic Execution
 12:48:24 - 19-Sep-25
Sell* 1 $252.47 Automatic Execution
 12:47:53 - 19-Sep-25
Buy* 2 $252.50 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 40 $252.685 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $252.71 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 1 $253.02 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 25 $252.88 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 1 $252.94 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 45 $252.94 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 55 $252.94 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 45 $252.94 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 55 $252.94 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 45 $252.96 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 100 $253.24 Automatic Execution
 12:18:13 - 19-Sep-25
Buy* 5 $253.32 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 2 $253.32 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 1 $253.29 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 5 $253.28 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 5 $253.28 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 5 $252.93 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 5 $252.93 Automatic Execution
 11:55:56 - 19-Sep-25
Buy* 5 $252.92 Automatic Execution
 11:55:55 - 19-Sep-25
Buy* 5 $252.83 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 1 $252.56 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 5 $252.67 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 5 $252.70 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 5 $252.78 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 1 $252.75 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 1 $252.77 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 7 $252.76 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 14 $252.76 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 64 $252.74 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 36 $252.74 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 64 $252.73 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 7 $252.75 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 5 $252.71 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 1 $252.61 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 10 $252.36 Automatic Execution
 11:52:13 - 19-Sep-25
Buy* 1 $252.50 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $252.50 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 13 $252.53 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 5 $252.53 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 10 $252.62 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 15 $252.62 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 10 $252.62 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $252.58 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 3 $252.43 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $252.58 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 10 $252.63 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 2 $252.53 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 4 $252.53 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $252.43 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 80 $252.51 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $252.51 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 10 $252.51 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 3 $252.46 Automatic Execution
 11:50:14 - 19-Sep-25
Unknown* 10 $252.59 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 100 $252.58 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 10 $252.59 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 7 $252.56 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 4 $252.56 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 1 $252.56 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 20 $252.58 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 21 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 5 $252.74 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 2 $252.29 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $252.29 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 2 $252.30 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 3 $252.31 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 3 $252.31 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 3 $252.31 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 3 $252.31 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 3 $252.31 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 3 $252.31 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $252.25 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $252.25 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 189 $252.26 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $252.26 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $252.25 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $252.15 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $252.12 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 29 $251.90 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 10 $251.92 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 50 $251.95 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $252.02 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 7 $252.04 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 10 $251.94 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 1 $251.82 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 2 $252.04 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 17 $252.04 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $252.04 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $252.04 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $252.04 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 2 $252.03 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 1 $252.03 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 3 $251.96 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 100 $251.92 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 3 $252.02 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 3 $252.02 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 28 $252.02 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 25 $252.00 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 3 $252.00 Automatic Execution
 11:21:00 - 19-Sep-25
Buy* 10 $251.86 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 10 $251.85 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 5 $251.735 Automatic Execution
 11:20:32 - 19-Sep-25
Sell* 3 $251.79 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 1 $251.80 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 2 $251.94 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 3 $252.14 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 3 $252.16 Automatic Execution
 11:18:24 - 19-Sep-25
Buy* 1 $252.05 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $252.05 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 1 $252.08 Automatic Execution
 11:18:22 - 19-Sep-25
Unknown* 71 $251.94 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 1 $251.94 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 5 $251.94 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 6 $251.98 Automatic Execution
 11:18:22 - 19-Sep-25
Buy* 2 $252.16 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 20 $252.09 Automatic Execution
 11:17:55 - 19-Sep-25
Buy* 20 $252.09 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 100 $252.075 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 89 $252.01 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 5 $252.01 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 31 $251.95 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 10 $253.88 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 90 $253.85 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 10 $253.87 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 10 $253.85 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 1 $254.01 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $253.97 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $253.99 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 5 $254.08 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 10 $254.20 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 2 $254.15 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 10 $254.19 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $254.28 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 2 $254.37 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 1 $254.37 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 2 $254.29 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 2 $254.29 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 3 $254.29 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 2 $254.29 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 1 $254.29 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 4 $254.22 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 1 $254.09 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $254.10 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 2 $254.21 Automatic Execution
 10:45:26 - 19-Sep-25
Unknown* 10 $254.75 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 40 $254.95 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 6 $254.94 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 5 $255.10 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 10 $255.17 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 8 $255.27 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 3 $255.27 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 6 $255.27 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 6 $255.43 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 3 $255.57 Automatic Execution
 10:19:30 - 19-Sep-25
Sell* 123 $255.68 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 41 $255.73 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 1 $255.96 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 5 $255.92 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 5 $255.92 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 14 $255.92 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 48 $255.92 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 10 $255.91 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 38 $255.92 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $255.91 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 7 $255.90 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 10 $254.87 Automatic Execution
 09:50:02 - 19-Sep-25
Unknown* 9 $255.16 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $255.03 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 3 $255.03 Automatic Execution
 09:47:14 - 19-Sep-25
Sell* 20 $255.25 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 10 $255.32 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1 $255.03 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $255.03 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 4 $255.28 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $255.03 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 4 $255.29 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $255.03 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 3 $255.47 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $255.03 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 5 $255.03 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 10 $255.25 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 52 $255.24 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 10 $255.60 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 42 $255.60 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 90 $255.51 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $255.50 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $255.51 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $255.50 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 15 $255.27 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 1 $255.27 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 1 $253.70 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $254.61 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $254.98 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $255.02 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 2 $255.16 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $255.99 Ordinary
 07:03:14 - 19-Sep-25
Sell* 1 $256.49 Ordinary
 07:03:03 - 19-Sep-25
Sell* 1 $256.99 Ordinary
 07:02:53 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44