| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.755 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 30 | $12.78 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 33 | $12.79 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 99 | $12.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 17 | $12.77 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 29 | $12.80 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 34 | $12.80 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 20 | $12.80 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 16 | $12.80 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 30 | $12.81 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 9 | $12.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Unknown* | 15 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 21 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 14 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 8 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 2 | $12.815 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 74 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 26 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 15 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 9 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 12 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 24 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 16 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 11 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 2 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 32 | $12.85 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 89 | $12.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 42 | $12.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 27 | $12.84 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 30 | $12.84 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 24 | $12.84 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 16 | $12.84 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 22 | $12.85 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 18 | $12.85 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 26 | $12.85 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 35 | $12.86 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 69 | $12.86 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 28 | $12.86 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 25 | $12.86 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 18 | $12.86 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 57 | $12.86 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 12 | $12.85 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 37 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 24 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 16 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 11 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 6 | $12.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 22 | $12.84 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 73 | $12.84 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 13 | $12.84 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 47 | $12.84 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 7 | $12.83 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 42 | $12.84 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 31 | $12.86 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 76 | $12.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 24 | $12.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 7 | $12.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 31 | $12.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 62 | $12.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 30 | $12.81 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 34 | $12.81 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 3 | $12.82 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 93 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 58 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 42 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 41 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 59 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 42 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $12.845 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 30 | $12.83 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 12 | $12.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 9 | $12.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 42 | $12.85 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 13 | $12.93 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 13 | $12.95 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 200 | $12.93 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 300 | $12.99 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 11 | $12.99 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 125 | $12.99 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 90 | $12.99 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
09:31:46 - 19-Sep-25 |