| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $13.52 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 100 | $13.52 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 32 | $13.53 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 400 | $13.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 69 | $13.53 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Unknown* | 1 | $13.49 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 120 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 8 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 3 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 97 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 14 | $13.49 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 3 | $13.45 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 34 | $13.47 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 39 | $13.47 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 17 | $13.47 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Unknown* | 10 | $13.47 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 6 | $13.47 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 3 | $13.48 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 65 | $13.48 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 30 | $13.48 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 110 | $13.46 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 30 | $13.46 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $13.46 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $13.45 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 14 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 29 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 16 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 7 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 15 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 60 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 15 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 72 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 22 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 78 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $13.44 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 6 | $13.44 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 38 | $13.46 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 3 | $13.48 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 36 | $13.49 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 12 | $13.46 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 30 | $13.46 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 15 | $13.46 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 46 | $13.45 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 38 | $13.45 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 40 | $13.49 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 7 | $13.48 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 13 | $13.48 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 7 | $13.49 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 7 | $13.49 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $13.48 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 57 | $13.49 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 12 | $13.49 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 31 | $13.49 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $13.495 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
09:31:00 - 12-Dec-25 |