| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 27 | $12.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 15 | $12.40 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 10 | $12.385 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 3 | $12.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $12.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 2 | $12.39 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 13 | $12.38 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 73 | $12.38 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 13 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 9 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 2 | $12.37 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 16 | $12.40 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 11 | $12.40 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $12.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 28 | $12.41 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 46 | $12.41 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 90 | $12.43 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 14 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 15 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Unknown* | 120 | $12.47 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 195 | $12.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 34 | $12.45 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 30 | $12.45 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 9 | $12.44 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 11 | $12.44 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 14 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 25 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 28 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 11 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 12 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 107 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 53 | $12.42 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 47 | $12.42 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $12.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $12.42 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 125 | $12.42 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 34 | $12.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 2 | $12.405 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 3 | $12.43 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 35 | $12.43 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 22 | $12.43 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 90 | $12.44 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 110 | $12.445 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $12.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 14 | $12.43 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 8 | $12.43 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 35 | $12.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 6 | $12.44 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 14 | $12.44 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 34 | $12.44 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 82 | $12.44 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 290 | $12.45 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 98 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 31 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 60 | $12.44 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 10 | $12.48 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 82 | $12.47 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 40 | $12.55 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 35 | $12.55 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $12.565 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $12.57 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $12.56 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
09:48:55 - 18-Jul-25 |