| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.01 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $15.005 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 78 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 22 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 20 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 54 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 175 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 6 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 3 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 13 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 89 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 11 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 57 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 31 | $15.03 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 511 | $15.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 25 | $15.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 2,000 | $15.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 345 | $15.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 119 | $15.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 11 | $15.05 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 31 | $15.04 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 70 | $15.04 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 30 | $15.04 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 11 | $15.03 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 23 | $15.03 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 23 | $15.03 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 7 | $15.03 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 27 | $15.03 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 20 | $14.95 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 80 | $14.95 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 57 | $14.95 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 15 | $14.91 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 40 | $14.91 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 150 | $14.91 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 2 | $14.90 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 65 | $14.90 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 6 | $14.90 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 40 | $14.86 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $14.86 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 191 | $14.86 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 18 | $14.86 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 6 | $14.87 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 12 | $14.87 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 21 | $14.88 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 79 | $14.88 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 78 | $14.89 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 8 | $14.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 4 | $14.91 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 81 | $14.97 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
10:25:22 - 06-Feb-26 |