Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Spac (WSPC.US) Share Price

Price $27.14 on 28-09-2026 at 21:20:02
Change $-0.27 -0.98%
Buy $49.88
Sell $10.53
Last Trade: Buy 1.00 at $27.07
Day's Volume: 8
Last Close: $26.9325
Open: $27.14
ISIN: US97717Y1626
Day's Range $0.00 - $0.00
52wk Range: $24.2753 - $31.3299
Market Capitalisation: $N/A
VWAP: $27.15857
Shares in Issue: N/A

Wisdomtree Spac (WSPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.07 Automatic Execution
11:18:49 - 28-Sep-26
Sell* 1 $26.50 Automatic Execution
09:30:04 - 28-Sep-26
See more Wisdomtree Spac trades

Wisdomtree Spac (WSPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.14 27.14 26.9325 26.9325 8
25th Sep 2026 (Fri) 27.14 27.413 27.14 27.413 2
24th Sep 2026 (Thu) 27.14 27.14 27.14 27.2576 214
23rd Sep 2026 (Wed) 27.71 27.71 27.0781 27.0781 0
22nd Sep 2026 (Tue) 27.71 27.71 27.68 27.799 145
21st Sep 2026 (Mon) 27.36 27.7477 27.36 27.7477 1
18th Sep 2026 (Fri) 27.36 27.36 26.9778 26.9778 45
17th Sep 2026 (Thu) 27.36 27.36 27.36 27.391 301
16th Sep 2026 (Wed) 26.59 26.6698 26.59 26.6698 2
15th Sep 2026 (Tue) 26.59 26.59 26.59 26.3651 1
14th Sep 2026 (Mon) 26.05 26.4994 26.05 26.4994 1
11th Sep 2026 (Fri) 26.05 26.8106 26.05 26.8106 0
10th Sep 2026 (Thu) 26.05 26.4022 26.05 26.4022 0
9th Sep 2026 (Wed) 26.05 26.845 26.05 26.845 3
8th Sep 2026 (Tue) 26.05 27.4686 26.05 27.4686 65
7th Sep 2026 (Mon) 26.05 26.8217 26.05 26.8217 1
4th Sep 2026 (Fri) 26.05 26.8217 26.05 26.8217 1
3rd Sep 2026 (Thu) 26.05 26.6691 26.05 26.6691 100
2nd Sep 2026 (Wed) 26.05 26.3574 26.05 26.3574 0
1st Sep 2026 (Tue) 26.05 26.382 26.05 26.382 0
31st Aug 2026 (Mon) 26.05 26.8919 26.05 26.8919 0
See more Wisdomtree Spac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered