Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | $470.96 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 5 | $470.79 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Buy* | 8 | $470.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 1 | $470.75 | Automatic Execution |
15:54:58 - 18-Jul-25 |
Buy* | 30 | $470.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 1 | $470.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 6 | $470.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 1 | $470.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 4 | $470.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 71 | $470.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 50 | $470.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 20 | $470.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 30 | $470.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 15 | $470.64 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 7 | $470.52 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 4 | $470.51 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 1 | $470.50 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 7 | $470.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 7 | $470.41 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Buy* | 5 | $470.41 | Automatic Execution |
15:54:35 - 18-Jul-25 |
Sell* | 3 | $470.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Sell* | 19 | $470.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
Buy* | 33 | $470.39 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 7 | $470.39 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 25 | $470.39 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 1 | $470.39 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Buy* | 9 | $470.39 | Automatic Execution |
15:53:56 - 18-Jul-25 |
Buy* | 1 | $470.39 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Buy* | 7 | $470.32 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Sell* | 9 | $470.05 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Buy* | 33 | $470.37 | Automatic Execution |
15:52:23 - 18-Jul-25 |
Sell* | 80 | $470.31 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 7 | $470.42 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 7 | $470.40 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 1 | $470.40 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 5 | $470.39 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 1 | $470.31 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Buy* | 75 | $470.35 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 30 | $470.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 25 | $470.26 | Automatic Execution |
15:49:52 - 18-Jul-25 |
Buy* | 1 | $470.10 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 1 | $469.94 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Sell* | 5 | $469.90 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Sell* | 5 | $469.87 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 15 | $470.01 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 26 | $469.85 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 3 | $469.84 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 8 | $469.84 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 8 | $469.84 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 9 | $469.84 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 20 | $469.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 28 | $469.80 | Automatic Execution |
15:49:31 - 18-Jul-25 |
Buy* | 1 | $469.72 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 1 | $469.71 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 100 | $469.72 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 7 | $469.72 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 7 | $469.71 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 1 | $469.71 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 55 | $469.60 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 42 | $469.60 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 1 | $469.59 | Automatic Execution |
15:48:32 - 18-Jul-25 |
Buy* | 30 | $469.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 90 | $469.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 1 | $469.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 8 | $469.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 15 | $469.70 | Automatic Execution |
15:48:11 - 18-Jul-25 |
Buy* | 43 | $469.65 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 53 | $469.65 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 4 | $469.65 | Automatic Execution |
15:47:56 - 18-Jul-25 |
Buy* | 8 | $469.66 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 91 | $469.55 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 1 | $469.64 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 9 | $469.55 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 100 | $469.55 | Automatic Execution |
15:47:07 - 18-Jul-25 |
Sell* | 100 | $469.54 | Automatic Execution |
15:46:55 - 18-Jul-25 |
Sell* | 8 | $469.45 | Automatic Execution |
15:46:47 - 18-Jul-25 |
Sell* | 4 | $469.43 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 6 | $469.87 | Automatic Execution |
15:33:10 - 18-Jul-25 |
Buy* | 1 | $470.21 | Automatic Execution |
15:32:24 - 18-Jul-25 |
Buy* | 25 | $470.19 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 75 | $470.17 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 54 | $470.00 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 10 | $470.22 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 1 | $470.21 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 5 | $470.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 5 | $470.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 5 | $470.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 5 | $470.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 5 | $470.11 | Automatic Execution |
15:25:03 - 18-Jul-25 |
Buy* | 1 | $469.79 | Automatic Execution |
15:23:36 - 18-Jul-25 |
Buy* | 2 | $469.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 3 | $469.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 17 | $469.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 5 | $469.54 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 4 | $469.55 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Buy* | 5 | $469.35 | Automatic Execution |
15:23:00 - 18-Jul-25 |
Sell* | 2 | $469.08 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Buy* | 3 | $469.45 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Sell* | 1 | $469.02 | Automatic Execution |
15:21:29 - 18-Jul-25 |
Buy* | 80 | $469.41 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 10 | $469.41 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 70 | $469.41 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 30 | $469.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 24 | $469.49 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 9 | $469.51 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 7 | $469.49 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 6 | $469.49 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $469.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $469.40 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 5 | $469.39 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 5 | $469.38 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 20 | $469.38 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 25 | $469.38 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 4 | $469.38 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 26 | $469.36 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 5 | $469.38 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 9 | $469.31 | Automatic Execution |
15:21:03 - 18-Jul-25 |
Buy* | 1 | $469.20 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Buy* | 8 | $469.21 | Automatic Execution |
15:20:58 - 18-Jul-25 |
Sell* | 78 | $468.34 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 13 | $469.44 | Automatic Execution |
15:03:06 - 18-Jul-25 |
Sell* | 14 | $469.47 | Automatic Execution |
15:03:06 - 18-Jul-25 |
Sell* | 20 | $469.52 | Automatic Execution |
15:03:06 - 18-Jul-25 |
Sell* | 97 | $469.80 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Buy* | 100 | $470.34 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 86 | $470.26 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 20 | $470.26 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 1 | $470.35 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 1 | $470.53 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 1 | $470.53 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 5 | $470.27 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 5 | $470.38 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 1 | $470.33 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 1 | $470.36 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 2 | $470.38 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 1 | $470.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 1 | $470.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 29 | $470.62 | Automatic Execution |
14:58:05 - 18-Jul-25 |
Buy* | 20 | $470.77 | Automatic Execution |
14:54:50 - 18-Jul-25 |
Buy* | 53 | $470.54 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 70 | $470.61 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 32 | $470.55 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 20 | $470.55 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 1 | $470.60 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 1 | $470.55 | Automatic Execution |
14:54:23 - 18-Jul-25 |
Buy* | 75 | $470.42 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 4 | $470.53 | Automatic Execution |
14:49:56 - 18-Jul-25 |
Buy* | 9 | $470.41 | Automatic Execution |
14:48:38 - 18-Jul-25 |
Buy* | 1 | $470.43 | Automatic Execution |
14:48:38 - 18-Jul-25 |
Buy* | 4 | $470.27 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 13 | $469.89 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 4 | $469.89 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 97 | $469.79 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 3 | $469.89 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 3 | $469.89 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 3 | $469.89 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Sell* | 1 | $469.66 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 1 | $469.85 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Sell* | 1 | $469.85 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Sell* | 1 | $469.83 | Automatic Execution |
14:47:42 - 18-Jul-25 |
Buy* | 20 | $469.79 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Buy* | 31 | $469.79 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Buy* | 18 | $469.79 | Automatic Execution |
14:47:38 - 18-Jul-25 |
Buy* | 49 | $469.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
Sell* | 7 | $469.41 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 1 | $469.41 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 1 | $469.41 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 1 | $469.44 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Buy* | 100 | $469.60 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 26 | $469.54 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 20 | $469.54 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 10 | $469.54 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 1 | $469.54 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 33 | $469.57 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 63 | $469.57 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 4 | $469.57 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 100 | $469.57 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 81 | $469.57 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 4 | $469.58 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 14 | $469.63 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 8 | $469.63 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 10 | $469.58 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 2 | $469.58 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Sell* | 4 | $469.60 | Automatic Execution |
14:34:00 - 18-Jul-25 |
Buy* | 6 | $470.23 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 1 | $470.23 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 3 | $470.23 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 8 | $470.23 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 52 | $470.22 | Automatic Execution |
14:31:12 - 18-Jul-25 |
Buy* | 30 | $470.02 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $470.04 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 10 | $470.02 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 1 | $469.81 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 1 | $469.81 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Sell* | 1 | $469.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 3 | $469.99 | Automatic Execution |
14:22:33 - 18-Jul-25 |
Sell* | 16 | $469.99 | Automatic Execution |
14:22:33 - 18-Jul-25 |
Sell* | 1 | $469.99 | Automatic Execution |
14:22:33 - 18-Jul-25 |
Sell* | 6 | $470.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $470.23 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $470.22 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $470.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $470.17 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 13 | $470.16 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 1 | $470.14 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 1 | $470.07 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 1 | $470.03 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 9 | $470.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 130 | $470.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 100 | $470.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 18 | $470.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 56 | $470.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 42 | $470.02 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 1 | $470.89 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 4 | $470.89 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 1 | $470.88 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 2 | $470.87 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 5 | $470.88 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 2 | $470.87 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 10 | $470.87 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 1 | $470.83 | Automatic Execution |
14:01:08 - 18-Jul-25 |
Buy* | 1 | $470.78 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 1 | $470.75 | Automatic Execution |
14:00:28 - 18-Jul-25 |
Buy* | 13 | $470.73 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 15 | $470.63 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 100 | $470.52 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Buy* | 1 | $470.48 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Buy* | 60 | $470.14 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Buy* | 1 | $470.13 | Automatic Execution |
13:57:00 - 18-Jul-25 |
Buy* | 3 | $470.11 | Automatic Execution |
13:56:45 - 18-Jul-25 |
Sell* | 6 | $469.73 | Automatic Execution |
13:54:27 - 18-Jul-25 |
Sell* | 1 | $469.73 | Automatic Execution |
13:54:27 - 18-Jul-25 |
Buy* | 1 | $469.82 | Automatic Execution |
13:54:27 - 18-Jul-25 |
Buy* | 6 | $469.74 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Unknown* | 1 | $469.73 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Unknown* | 1 | $469.73 | Automatic Execution |
13:52:29 - 18-Jul-25 |
Buy* | 1 | $469.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 1 | $469.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 1 | $469.83 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 1 | $469.82 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 1 | $469.81 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 3 | $469.81 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 4 | $469.81 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 1 | $469.81 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 1 | $469.81 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 30 | $469.81 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 50 | $469.81 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 39 | $469.77 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Sell* | 1 | $469.29 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 1 | $469.62 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Sell* | 1 | $469.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 4 | $469.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 4 | $469.79 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 1 | $470.06 | Automatic Execution |
13:46:30 - 18-Jul-25 |
Sell* | 4 | $469.79 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 23 | $469.74 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 17 | $469.74 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 30 | $469.74 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 30 | $469.79 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 30 | $469.80 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 10 | $469.74 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 10 | $469.74 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 10 | $469.74 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 10 | $469.81 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 1 | $469.74 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 1 | $469.82 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 40 | $469.82 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 32 | $469.82 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 1 | $469.83 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 4 | $469.83 | Automatic Execution |
13:46:09 - 18-Jul-25 |
Sell* | 50 | $470.34 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Sell* | 50 | $470.45 | Automatic Execution |
13:34:03 - 18-Jul-25 |
Buy* | 26 | $470.56 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 60 | $470.41 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 3 | $470.54 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 1 | $470.46 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 1 | $470.46 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 1 | $470.39 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 77 | $470.38 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 1 | $470.36 | Automatic Execution |
13:33:57 - 18-Jul-25 |
Buy* | 3 | $470.38 | Automatic Execution |
13:32:04 - 18-Jul-25 |
Buy* | 1 | $470.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
Buy* | 1 | $470.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
Buy* | 3 | $470.36 | Automatic Execution |
13:32:04 - 18-Jul-25 |
Buy* | 11 | $470.15 | Automatic Execution |
13:31:58 - 18-Jul-25 |
Buy* | 55 | $470.19 | Automatic Execution |
13:31:58 - 18-Jul-25 |
Sell* | 100 | $470.00 | Automatic Execution |
13:23:55 - 18-Jul-25 |
Sell* | 10 | $470.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Buy* | 2 | $470.33 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Buy* | 1 | $470.33 | Automatic Execution |
13:23:35 - 18-Jul-25 |
Buy* | 50 | $470.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 50 | $470.30 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 1 | $470.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
Buy* | 8 | $470.18 | Automatic Execution |
13:22:19 - 18-Jul-25 |
Buy* | 53 | $470.12 | Automatic Execution |
13:22:19 - 18-Jul-25 |
Buy* | 4 | $470.05 | Automatic Execution |
13:22:19 - 18-Jul-25 |
Sell* | 2 | $469.74 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 1 | $469.70 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 5 | $469.76 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 5 | $469.87 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 1 | $470.03 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 1 | $470.09 | Automatic Execution |
13:21:43 - 18-Jul-25 |
Sell* | 6 | $470.09 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Sell* | 1 | $470.13 | Automatic Execution |
13:17:30 - 18-Jul-25 |
Sell* | 45 | $470.48 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Buy* | 1 | $470.60 | Automatic Execution |
13:16:13 - 18-Jul-25 |
Buy* | 1 | $470.57 | Automatic Execution |
13:16:13 - 18-Jul-25 |
Buy* | 48 | $470.40 | Automatic Execution |
13:15:56 - 18-Jul-25 |
Buy* | 2 | $470.40 | Automatic Execution |
13:15:55 - 18-Jul-25 |
Buy* | 100 | $470.40 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Buy* | 1 | $470.40 | Automatic Execution |
13:15:52 - 18-Jul-25 |
Buy* | 30 | $470.35 | Automatic Execution |
13:15:41 - 18-Jul-25 |
Sell* | 1 | $470.97 | Automatic Execution |
13:00:48 - 18-Jul-25 |
Sell* | 1 | $470.85 | Automatic Execution |
12:59:07 - 18-Jul-25 |
Sell* | 1 | $470.85 | Automatic Execution |
12:59:02 - 18-Jul-25 |
Sell* | 1 | $471.28 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 3 | $471.51 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Buy* | 2 | $471.23 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Buy* | 2 | $471.23 | Automatic Execution |
12:56:04 - 18-Jul-25 |
Sell* | 10 | $470.82 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 4 | $470.82 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 10 | $470.94 | Automatic Execution |
12:55:58 - 18-Jul-25 |
Sell* | 89 | $471.36 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Sell* | 18 | $471.36 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Sell* | 1 | $471.61 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Sell* | 1 | $471.61 | Automatic Execution |
12:55:22 - 18-Jul-25 |
Buy* | 2 | $472.02 | Automatic Execution |
12:52:47 - 18-Jul-25 |
Buy* | 10 | $472.01 | Automatic Execution |
12:52:17 - 18-Jul-25 |
Buy* | 28 | $471.80 | Automatic Execution |
12:52:17 - 18-Jul-25 |
Buy* | 13 | $471.80 | Automatic Execution |
12:52:17 - 18-Jul-25 |
Buy* | 4 | $471.80 | Automatic Execution |
12:52:17 - 18-Jul-25 |
Buy* | 41 | $471.70 | Automatic Execution |
12:52:17 - 18-Jul-25 |
Sell* | 1 | $471.44 | Automatic Execution |
12:49:07 - 18-Jul-25 |
Sell* | 3 | $471.36 | Automatic Execution |
12:46:50 - 18-Jul-25 |
Sell* | 1 | $471.36 | Automatic Execution |
12:46:42 - 18-Jul-25 |
Sell* | 2 | $471.37 | Automatic Execution |
12:46:22 - 18-Jul-25 |
Buy* | 100 | $470.84 | Automatic Execution |
12:27:39 - 18-Jul-25 |
Buy* | 30 | $471.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 1 | $471.43 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 2 | $471.41 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 26 | $471.41 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 3 | $471.41 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Unknown* | 5 | $471.17 | Automatic Execution |
12:25:33 - 18-Jul-25 |
Buy* | 41 | $471.23 | Automatic Execution |
12:25:20 - 18-Jul-25 |
Buy* | 2 | $471.23 | Automatic Execution |
12:25:20 - 18-Jul-25 |
Buy* | 1 | $471.23 | Automatic Execution |
12:25:20 - 18-Jul-25 |
Sell* | 1 | $470.88 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Sell* | 4 | $471.08 | Automatic Execution |
12:24:20 - 18-Jul-25 |
Buy* | 3 | $471.25 | Automatic Execution |
12:22:52 - 18-Jul-25 |
Buy* | 20 | $471.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 1 | $471.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 1 | $471.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 30 | $471.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 6 | $471.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 4 | $471.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 2 | $471.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 4 | $471.72 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 3 | $472.24 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Sell* | 15 | $472.22 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Buy* | 1 | $474.33 | Automatic Execution |
11:54:39 - 18-Jul-25 |
Sell* | 50 | $474.14 | Automatic Execution |
11:50:46 - 18-Jul-25 |
Sell* | 1 | $474.04 | Automatic Execution |
11:50:32 - 18-Jul-25 |
Buy* | 1 | $474.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
Sell* | 5 | $471.52 | Automatic Execution |
11:25:42 - 18-Jul-25 |
Sell* | 1 | $472.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 2 | $472.13 | Automatic Execution |
11:25:40 - 18-Jul-25 |
Sell* | 1 | $472.14 | Automatic Execution |
11:24:55 - 18-Jul-25 |
Sell* | 1 | $472.13 | Automatic Execution |
11:24:33 - 18-Jul-25 |
Sell* | 24 | $472.13 | Automatic Execution |
11:22:24 - 18-Jul-25 |
Sell* | 34 | $472.54 | Automatic Execution |
11:21:00 - 18-Jul-25 |
Sell* | 1 | $473.87 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $474.05 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 21 | $474.05 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Sell* | 19 | $474.05 | Automatic Execution |
10:51:53 - 18-Jul-25 |
Buy* | 2 | $474.535 | Automatic Execution |
10:51:13 - 18-Jul-25 |
Sell* | 30 | $474.59 | Automatic Execution |
10:51:12 - 18-Jul-25 |
Buy* | 1 | $474.90 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 50 | $475.14 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 60 | $474.73 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 49 | $474.88 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 97 | $474.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 3 | $474.71 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 12 | $474.81 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 3 | $474.71 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 1 | $474.54 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 8 | $474.48 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Buy* | 4 | $474.48 | Automatic Execution |
10:51:11 - 18-Jul-25 |
Sell* | 4 | $474.32 | Automatic Execution |
10:50:50 - 18-Jul-25 |
Sell* | 4 | $474.30 | Automatic Execution |
10:50:50 - 18-Jul-25 |
Sell* | 4 | $474.32 | Automatic Execution |
10:50:50 - 18-Jul-25 |
Sell* | 4 | $474.30 | Automatic Execution |
10:50:50 - 18-Jul-25 |
Buy* | 20 | $474.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
Buy* | 1 | $474.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
Sell* | 1 | $473.86 | Automatic Execution |
10:49:56 - 18-Jul-25 |
Buy* | 1 | $473.44 | Automatic Execution |
10:49:08 - 18-Jul-25 |
Buy* | 12 | $472.75 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Buy* | 1 | $472.75 | Automatic Execution |
10:22:00 - 18-Jul-25 |
Sell* | 1 | $472.09 | Automatic Execution |
10:21:17 - 18-Jul-25 |
Sell* | 2 | $473.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
Sell* | 2 | $473.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
Buy* | 2 | $473.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
Buy* | 1 | $473.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
Buy* | 1 | $473.89 | Automatic Execution |
09:47:42 - 18-Jul-25 |
Sell* | 3 | $472.79 | Automatic Execution |
09:46:50 - 18-Jul-25 |
Sell* | 1 | $472.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 4 | $473.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |