| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $420.80 | Ordinary |
16:57:16 - 06-Feb-26 |
| Buy* | 2 | $420.00 | Ordinary |
16:43:30 - 06-Feb-26 |
| Buy* | 40 | $419.98 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 36 | $419.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 4 | $419.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $420.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 9 | $420.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $420.35 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $420.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $420.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 11 | $420.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $420.45 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 3 | $420.21 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $419.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $419.72 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $419.80 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.80 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.74 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.74 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.74 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.70 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 46 | $419.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.65 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.57 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $419.46 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 20 | $418.90 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $418.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $419.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 40 | $419.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $419.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $419.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $419.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $419.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 198 | $419.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $419.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $420.22 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $420.325 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 8 | $420.30 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 36 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 36 | $420.39 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 3 | $420.27 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 40 | $420.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $420.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $420.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 8 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 9 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 31 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 9 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $419.92 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $420.02 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $420.00 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 34 | $420.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $420.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $420.06 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 40 | $420.05 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 40 | $420.02 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 40 | $420.12 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 3 | $420.02 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 43 | $419.84 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 43 | $419.76 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 80 | $419.86 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 5 | $419.87 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $419.75 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $419.91 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $419.94 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $419.94 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 40 | $419.94 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 22 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 3 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 18 | $420.11 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 40 | $420.30 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 62 | $420.11 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 80 | $420.18 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $420.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $420.38 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $420.39 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 20 | $420.49 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 36 | $420.20 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 68 | $419.80 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 22 | $420.20 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 22 | $420.20 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 4 | $419.93 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 4 | $419.93 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 11 | $419.93 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 4 | $419.94 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $419.94 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 16 | $419.94 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 64 | $419.94 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 16 | $419.95 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 10 | $420.14 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $420.12 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 15 | $419.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $420.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 2 | $420.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $419.90 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $419.89 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 14 | $419.90 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 6 | $419.90 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 40 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 73 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 7 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 20 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 15 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 15 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 20 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 79 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 50 | $420.01 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 17 | $420.05 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 17 | $420.10 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 80 | $420.02 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $420.02 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 280 | $420.01 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $420.21 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 26 | $419.94 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 14 | $419.94 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 23 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 17 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $419.94 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $419.94 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 80 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 18 | $419.96 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 3 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $419.95 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 22 | $419.96 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 40 | $419.96 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 40 | $419.96 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $420.26 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 30 | $420.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $420.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $420.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $420.52 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 9 | $420.52 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 14 | $420.52 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 22 | $420.52 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 40 | $420.49 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $420.48 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $420.47 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 117 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 43 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 16 | $419.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 30 | $419.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 71 | $419.69 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 4 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 10 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 36 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 4 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 16 | $419.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 45 | $419.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 65 | $419.65 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 180 | $419.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $419.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 7 | $419.63 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 17 | $419.72 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 2 | $419.60 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 40 | $419.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 9 | $419.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $419.76 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 40 | $419.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 19 | $419.58 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 3 | $419.61 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 13 | $419.57 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 7 | $419.63 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 28 | $419.70 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 28 | $419.70 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $419.62 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $419.76 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 7 | $420.08 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 8 | $420.08 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 4 | $420.17 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $420.08 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 40 | $419.91 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $419.91 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 36 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 20 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 20 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 20 | $420.09 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.09 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 1 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 39 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.09 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 10 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.09 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $420.08 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 3 | $420.33 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 3 | $420.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $420.24 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $420.23 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 3 | $420.10 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 102 | $420.05 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 98 | $420.05 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $420.03 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 120 | $420.02 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 3 | $420.02 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 30 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 37 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 57 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 23 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $419.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 17 | $419.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $419.55 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 7 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $419.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 37 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $419.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $419.47 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 3 | $419.48 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 2 | $419.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $419.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 3 | $419.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $419.73 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 3 | $419.74 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 4 | $419.79 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 40 | $419.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $419.88 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $419.85 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 33 | $419.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $419.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $419.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 40 | $419.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $419.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $419.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $419.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $419.78 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 16 | $419.74 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 17 | $419.63 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 40 | $419.52 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 40 | $419.51 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 80 | $419.60 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $419.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 6 | $419.27 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 4 | $419.45 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $419.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 37 | $419.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 1 | $419.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 1 | $419.29 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 40 | $419.44 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 10 | $419.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $419.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 40 | $419.46 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $419.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 40 | $419.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $419.67 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 3 | $420.00 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 3 | $419.73 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 3 | $419.96 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 5 | $419.90 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 11 | $419.90 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $419.64 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 80 | $419.60 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 11 | $419.99 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 4 | $419.99 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 4 | $419.61 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 3 | $419.48 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $419.39 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 24 | $419.21 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 16 | $419.23 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 3 | $419.25 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $419.25 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 40 | $419.24 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $419.25 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 7 | $419.17 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 5 | $419.16 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 15 | $419.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 9 | $419.24 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 6 | $419.13 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 9 | $419.18 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 6 | $419.13 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 8 | $419.08 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 4 | $419.15 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 4 | $419.05 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 4 | $418.99 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 4 | $418.83 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 4 | $419.04 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $419.195 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $419.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $419.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $419.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $419.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $419.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 12 | $419.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 14 | $419.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $419.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 12 | $419.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $419.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $419.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 27 | $419.35 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $419.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $419.84 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 3 | $419.35 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 5 | $419.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 4 | $419.20 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $419.13 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 6 | $418.85 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 80 | $419.00 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 40 | $418.99 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 40 | $419.00 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 30 | $418.99 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 10 | $418.87 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 18 | $419.00 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 22 | $419.00 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 2 | $418.90 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $418.89 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $418.89 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $418.86 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 40 | $418.60 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $418.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $418.74 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 45 | $418.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $418.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $418.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 80 | $418.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $418.75 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $418.67 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 34 | $418.45 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 10 | $418.49 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $418.50 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $418.46 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 2 | $418.46 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $418.29 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $418.28 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 10 | $418.22 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 39 | $418.12 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $418.12 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 9 | $418.12 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $418.12 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $418.12 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 42 | $418.16 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 22 | $418.13 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 7 | $418.15 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $418.15 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $418.15 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 40 | $418.15 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 10 | $418.15 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 26 | $418.15 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $418.15 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $418.16 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 18 | $418.16 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $418.25 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 2 | $418.48 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 2 | $418.48 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 2 | $418.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $418.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 38 | $418.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 2 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 17 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 3 | $418.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 3 | $418.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 4 | $418.33 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 8 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 30 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 50 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $418.35 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 8 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $418.34 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $418.36 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 40 | $418.37 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $418.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 18 | $418.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 40 | $418.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 40 | $418.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 40 | $418.49 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 2 | $418.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 19 | $418.49 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 16 | $418.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 24 | $418.45 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 16 | $418.46 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 21 | $418.49 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 18 | $418.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 2 | $418.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 4 | $418.59 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 7 | $418.46 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 40 | $418.46 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 40 | $418.46 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 40 | $418.46 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 10 | $418.46 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 40 | $418.46 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $418.55 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 9 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 10 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 40 | $418.38 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 36 | $418.38 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 45 | $418.40 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $418.49 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $418.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $418.46 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 3 | $418.07 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 30 | $418.30 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 20 | $418.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 60 | $418.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 2 | $418.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 18 | $418.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 13 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 234 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 6 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 34 | $418.25 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 200 | $418.31 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 38 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 48 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 152 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 40 | $418.20 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 100 | $418.39 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $418.47 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 21 | $418.345 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 7 | $418.47 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 15 | $418.345 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 20 | $418.345 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 5 | $418.345 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $418.45 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $418.40 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $418.39 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 2 | $418.38 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 170 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 10 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 20 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $418.22 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 17 | $418.13 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $418.36 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $418.22 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $418.22 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 11 | $418.42 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 80 | $418.42 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $418.42 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $418.42 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 40 | $418.44 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 3 | $418.59 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $418.59 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 40 | $418.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $418.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 34 | $418.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $418.78 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $418.74 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $418.58 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $418.58 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $418.58 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $418.58 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $418.71 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 10 | $418.58 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 2 | $418.56 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 40 | $418.38 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 4 | $417.98 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 20 | $418.03 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 16 | $418.05 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 40 | $417.98 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 17 | $418.25 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 17 | $418.245 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 3 | $418.32 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $418.27 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $418.53 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $418.47 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $418.47 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 40 | $418.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 4 | $418.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 30 | $418.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 40 | $418.50 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 11 | $418.575 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 8 | $418.575 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 16 | $418.29 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 4 | $418.32 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 16 | $418.25 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 8 | $418.07 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 19 | $418.07 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 40 | $416.10 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 6 | $416.02 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 40 | $416.03 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 17 | $416.03 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $416.115 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 18 | $416.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 22 | $416.05 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 40 | $416.115 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 20 | $416.11 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 3 | $416.11 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 9 | $415.80 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 38 | $415.80 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 15 | $415.80 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 29 | $415.80 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 9 | $415.81 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 34 | $415.78 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 40 | $415.955 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $415.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 2 | $415.77 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 27 | $415.96 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $415.96 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 3 | $415.96 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $415.97 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $415.96 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $415.96 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $415.97 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $415.97 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 16 | $416.02 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $415.97 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 34 | $416.09 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $416.09 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $416.09 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $416.09 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 16 | $416.12 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $416.395 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $416.08 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 66 | $416.15 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $416.395 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $416.40 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 40 | $416.73 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 80 | $416.445 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 24 | $415.97 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 16 | $416.03 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $415.93 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $415.77 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $415.76 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 3 | $415.71 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 40 | $415.705 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 40 | $415.60 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 40 | $416.44 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 40 | $416.52 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 40 | $416.44 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 40 | $416.70 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 40 | $416.63 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 26 | $416.01 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 40 | $416.45 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 40 | $416.75 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 7 | $416.84 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 4 | $416.80 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 7 | $416.53 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 4 | $416.53 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $415.81 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 20 | $415.76 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 3 | $415.70 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 8 | $415.70 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 4 | $415.64 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $415.63 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $415.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $415.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $415.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 30 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.63 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.52 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 4 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 20 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 6 | $415.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 15 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 13 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 8 | $415.46 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 5 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 4 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.58 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $415.47 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 22 | $415.46 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 3 | $415.46 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 22 | $415.46 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 15 | $415.46 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 20 | $415.45 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 17 | $415.46 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 23 | $415.46 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 17 | $415.45 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $415.43 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $415.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 16 | $415.46 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $415.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $415.205 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 3 | $415.23 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 2 | $415.09 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 2 | $415.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 3 | $415.02 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $415.03 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 29 | $415.19 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 11 | $415.19 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 40 | $415.19 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 16 | $415.20 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 2 | $415.19 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 40 | $415.21 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 7 | $415.26 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 14 | $415.31 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 14 | $415.31 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 160 | $415.69 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 16 | $415.96 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 22 | $415.96 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $415.99 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 40 | $415.425 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $415.76 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 38 | $415.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $415.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 20 | $415.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 40 | $415.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 40 | $415.66 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 132 | $416.16 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 50 | $416.21 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $416.13 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 40 | $416.06 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 10 | $415.99 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $416.30 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 3 | $416.31 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 9 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $416.48 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 9 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $416.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $416.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 50 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 40 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 30 | $416.46 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 50 | $416.57 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 40 | $416.57 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $416.50 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $416.62 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $417.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $417.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $417.01 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 40 | $416.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 40 | $416.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $416.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $416.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $416.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $416.86 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 20 | $416.86 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 9 | $416.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 80 | $416.99 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $416.57 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 19 | $417.11 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 11 | $417.11 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 8 | $417.11 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 8 | $417.11 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 11 | $417.09 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 2 | $416.98 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 8 | $416.98 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $416.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 4 | $416.83 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 5 | $416.63 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 10 | $416.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $416.63 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 4 | $416.30 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 11 | $417.04 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 8 | $416.97 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 11 | $416.84 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 8 | $416.84 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 40 | $416.20 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 2 | $416.34 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 2 | $416.01 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2 | $416.01 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 16 | $415.98 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $415.97 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 2 | $416.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 18 | $416.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 62 | $416.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $416.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 13 | $416.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 67 | $416.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $417.46 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 19 | $417.46 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 15 | $417.29 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $417.24 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 40 | $415.75 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 40 | $415.75 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 17 | $415.90 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 12 | $415.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 40 | $415.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 46 | $415.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 34 | $415.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Unknown* | 16 | $415.77 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Unknown* | 30 | $415.77 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 40 | $415.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 40 | $415.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 1 | $415.77 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 100 | $415.96 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 20 | $415.76 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Unknown* | 28 | $412.44 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 6 | $411.74 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $412.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $412.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $410.79 | Ordinary |
09:21:38 - 06-Feb-26 |