| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $391.19 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $391.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $390.845 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 8 | $391.14 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 10 | $391.14 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 68 | $391.50 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 7 | $391.50 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 3 | $391.19 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 24 | $390.92 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $391.14 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 26 | $391.13 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 66 | $391.13 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 66 | $391.13 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 34 | $391.13 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 9 | $390.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 57 | $390.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $390.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 33 | $390.92 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 60 | $390.91 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 7 | $390.91 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 50 | $391.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $391.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $391.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 50 | $391.17 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $391.39 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $391.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $391.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $391.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $391.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $391.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $391.42 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $391.67 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 20 | $391.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 20 | $391.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $391.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 17 | $391.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 75 | $391.84 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $391.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $391.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 43 | $392.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $391.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $391.92 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $392.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $391.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 15 | $391.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $391.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 65 | $391.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $391.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 23 | $391.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $391.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $392.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $392.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $392.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $392.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $392.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $392.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $392.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $392.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $391.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $392.02 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 6 | $391.49 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 8 | $391.49 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 27 | $391.47 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 15 | $391.47 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 14 | $391.47 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 14 | $391.47 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 7 | $391.49 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 6 | $391.49 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 14 | $391.47 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 13 | $391.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 13 | $391.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 13 | $391.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 14 | $391.43 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 14 | $391.43 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $391.35 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 16 | $390.96 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 50 | $390.96 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $390.745 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 57 | $390.745 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 2 | $390.62 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 2 | $390.63 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 47 | $389.89 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $390.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 2 | $390.09 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 1 | $390.36 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $390.42 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 12 | $390.56 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 3 | $390.40 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 3 | $390.40 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 3 | $390.38 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 3 | $390.52 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 6 | $390.58 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 3 | $390.51 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $390.52 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1 | $390.50 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 1 | $390.38 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 5 | $390.45 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 9 | $390.42 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 9 | $390.45 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $390.45 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 31 | $390.45 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 5 | $390.43 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 4 | $390.43 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 16 | $390.43 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 20 | $390.42 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 1 | $390.42 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 4 | $390.40 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 73 | $390.45 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 27 | $390.45 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 26 | $390.40 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 55 | $390.035 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 35 | $390.24 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 4 | $390.035 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 33 | $390.25 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 8 | $390.23 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 3 | $390.13 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 30 | $389.94 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 3 | $389.94 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 25 | $389.94 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 21 | $389.79 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 25 | $389.83 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 25 | $389.85 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 10 | $389.89 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 1 | $389.89 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $389.88 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $389.75 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 10 | $389.90 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 10 | $389.92 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 66 | $389.90 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 18 | $389.93 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $390.62 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 99 | $390.62 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $390.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $390.62 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $390.62 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $390.62 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $390.09 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 10 | $389.96 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 98 | $389.89 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $389.89 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $389.89 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 25 | $389.90 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $389.76 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 4 | $389.76 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 60 | $389.76 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $389.76 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 13 | $389.76 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 31 | $389.76 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 16 | $389.76 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $389.75 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 2 | $389.66 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $389.59 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 50 | $389.41 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 5 | $389.34 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 3 | $389.20 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 4 | $389.23 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 6 | $389.61 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 2 | $389.76 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 78 | $389.88 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 26 | $389.88 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 8 | $389.65 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 4 | $389.88 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 8 | $389.61 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 57 | $389.88 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 16 | $389.88 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 3 | $389.88 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 17 | $389.88 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 22 | $389.88 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 1 | $389.90 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 1 | $390.16 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $389.97 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 17 | $390.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $389.88 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 1 | $390.21 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 2 | $389.71 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 9 | $389.80 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 1 | $389.80 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 9 | $389.77 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 50 | $390.10 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 10 | $390.06 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $389.92 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 2 | $389.94 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 2 | $389.95 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 2 | $390.14 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 18 | $390.25 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 17 | $390.385 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 40 | $390.385 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 23 | $390.385 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 17 | $390.55 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 3 | $390.50 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $390.55 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 39 | $390.63 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $390.55 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 83 | $390.55 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 17 | $390.56 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $390.79 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $390.96 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 10 | $391.23 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 10 | $391.04 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 40 | $391.02 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 10 | $391.02 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 10 | $391.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 10 | $391.00 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 10 | $390.96 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 1 | $390.92 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 10 | $391.61 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 90 | $391.55 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $391.58 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 27 | $391.58 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 45 | $391.58 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 28 | $391.58 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $391.56 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $391.58 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $391.80 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 6 | $391.80 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 48 | $391.80 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 52 | $391.80 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $391.80 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 48 | $391.79 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 2 | $391.79 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 50 | $391.77 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 1 | $391.75 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $391.72 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 50 | $391.69 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 50 | $391.61 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 50 | $391.62 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 6 | $391.59 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 30 | $391.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 5 | $391.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 29 | $391.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 6 | $391.89 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 5 | $391.74 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 7 | $392.15 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 25 | $392.10 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 50 | $392.06 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 10 | $392.04 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 1 | $392.08 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 1 | $392.08 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 2 | $392.08 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 1 | $392.37 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 6 | $392.07 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 6 | $392.07 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 1 | $392.07 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 16 | $392.60 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 24 | $392.58 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 24 | $392.58 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 24 | $392.58 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 10 | $392.50 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 2 | $392.50 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 6 | $392.45 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 4 | $392.08 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 5 | $392.04 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 5 | $392.04 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 10 | $392.06 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 7 | $392.05 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 2 | $392.09 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 1 | $392.34 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $392.34 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 10 | $392.21 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 10 | $392.21 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 5 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 4 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 4 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 2 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 3 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 1 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 2 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 4 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 3 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 2 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 6 | $392.12 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 25 | $392.63 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 20 | $391.78 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 10 | $391.84 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 4 | $391.81 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Sell* | 3 | $391.90 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 8 | $392.14 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 10 | $392.24 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $392.30 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $392.30 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $392.30 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $392.19 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $392.19 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $391.47 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 4 | $391.48 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2 | $391.38 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 2 | $391.38 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 1 | $391.38 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 3 | $391.38 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 20 | $391.42 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 10 | $391.39 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 8 | $391.42 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 7 | $391.73 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 5 | $391.72 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 5 | $390.93 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 4 | $391.02 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 50 | $391.00 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 50 | $390.96 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 10 | $390.93 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $390.99 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $390.99 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 3 | $390.99 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $390.99 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 1 | $391.00 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 4 | $391.18 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 4 | $391.14 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 4 | $391.10 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 10 | $390.86 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $391.28 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 7 | $391.29 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 30 | $391.06 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $391.25 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 1 | $391.13 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $391.13 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $391.07 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $391.07 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $391.07 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 2 | $390.95 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 4 | $390.90 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 4 | $391.03 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 4 | $390.86 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 4 | $390.97 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $391.07 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $391.05 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 1 | $390.81 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 1 | $390.87 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 3 | $390.77 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 30 | $390.78 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 3 | $390.77 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 6 | $390.75 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 3 | $390.75 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 4 | $390.72 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $390.59 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 2 | $390.61 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Sell* | 2 | $390.50 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 22 | $390.45 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 46 | $390.45 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 8 | $390.45 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 1 | $389.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 9 | $389.38 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 15 | $389.54 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 10 | $389.90 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $389.89 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 1 | $389.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 4 | $389.82 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $389.80 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 2 | $389.47 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 16 | $389.38 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 12 | $389.38 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 17 | $389.38 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 3 | $389.38 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 14 | $389.32 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 18 | $389.24 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 32 | $389.24 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 3 | $389.73 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $389.72 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $389.52 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 2 | $389.42 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 20 | $389.55 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 20 | $389.49 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 10 | $389.62 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 19 | $389.51 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $389.51 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 10 | $389.81 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 23 | $390.31 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $390.51 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 2 | $390.53 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 10 | $390.76 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 25 | $390.55 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 10 | $390.83 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 10 | $390.83 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 10 | $390.83 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $390.64 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 5 | $390.59 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 18 | $390.89 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $390.89 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 50 | $390.53 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $390.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $390.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $390.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $389.42 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 4 | $389.58 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 4 | $389.61 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 10 | $389.59 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $389.56 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $389.57 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 6 | $389.50 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 10 | $389.63 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $389.60 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 10 | $389.52 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 2 | $389.48 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 82 | $389.68 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 45 | $389.67 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $389.67 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 10 | $389.65 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $389.58 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $389.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $389.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $389.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $389.62 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $389.70 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $389.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 8 | $388.80 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2 | $387.895 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 3 | $387.895 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $387.95 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 3 | $387.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $387.81 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $388.00 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 25 | $387.93 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 20 | $387.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 80 | $387.90 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 4 | $380.55 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 96 | $382.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 20 | $382.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 4 | $382.64 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 96 | $382.76 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 4 | $382.76 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 2 | $384.55 | Automatic Execution |
09:32:01 - 19-Sep-25 |