Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Watsco (WSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $470.96 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 5 $470.79 Automatic Execution
15:55:02 - 18-Jul-25
Buy* 8 $470.71 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 1 $470.75 Automatic Execution
15:54:58 - 18-Jul-25
Buy* 30 $470.52 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 1 $470.64 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 6 $470.64 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 1 $470.50 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 4 $470.64 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 71 $470.52 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 50 $470.52 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 20 $470.52 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 30 $470.51 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 15 $470.64 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 7 $470.52 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 4 $470.51 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 1 $470.50 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 7 $470.49 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 7 $470.41 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 5 $470.41 Automatic Execution
15:54:35 - 18-Jul-25
Sell* 3 $470.31 Automatic Execution
15:54:04 - 18-Jul-25
Sell* 19 $470.29 Automatic Execution
15:54:04 - 18-Jul-25
Buy* 33 $470.39 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 7 $470.39 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 25 $470.39 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 1 $470.39 Automatic Execution
15:54:01 - 18-Jul-25
Buy* 9 $470.39 Automatic Execution
15:53:56 - 18-Jul-25
Buy* 1 $470.39 Automatic Execution
15:53:47 - 18-Jul-25
Buy* 7 $470.32 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 9 $470.05 Automatic Execution
15:53:32 - 18-Jul-25
Buy* 33 $470.37 Automatic Execution
15:52:23 - 18-Jul-25
Sell* 80 $470.31 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 7 $470.42 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 7 $470.40 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 1 $470.40 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 5 $470.39 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 1 $470.31 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 75 $470.35 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 30 $470.22 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 25 $470.26 Automatic Execution
15:49:52 - 18-Jul-25
Buy* 1 $470.10 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 1 $469.94 Automatic Execution
15:49:45 - 18-Jul-25
Sell* 5 $469.90 Automatic Execution
15:49:31 - 18-Jul-25
Sell* 5 $469.87 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 15 $470.01 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 26 $469.85 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 3 $469.84 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 8 $469.84 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 8 $469.84 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 9 $469.84 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 20 $469.82 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 28 $469.80 Automatic Execution
15:49:31 - 18-Jul-25
Buy* 1 $469.72 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 1 $469.71 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 100 $469.72 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 7 $469.72 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 7 $469.71 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 1 $469.71 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 55 $469.60 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 42 $469.60 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 1 $469.59 Automatic Execution
15:48:32 - 18-Jul-25
Buy* 30 $469.70 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 90 $469.70 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 1 $469.70 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 8 $469.70 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 15 $469.70 Automatic Execution
15:48:11 - 18-Jul-25
Buy* 43 $469.65 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 53 $469.65 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 4 $469.65 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 8 $469.66 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 91 $469.55 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 1 $469.64 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 9 $469.55 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 100 $469.55 Automatic Execution
15:47:07 - 18-Jul-25
Sell* 100 $469.54 Automatic Execution
15:46:55 - 18-Jul-25
Sell* 8 $469.45 Automatic Execution
15:46:47 - 18-Jul-25
Sell* 4 $469.43 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 6 $469.87 Automatic Execution
15:33:10 - 18-Jul-25
Buy* 1 $470.21 Automatic Execution
15:32:24 - 18-Jul-25
Buy* 25 $470.19 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 75 $470.17 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 54 $470.00 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 10 $470.22 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 1 $470.21 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 5 $470.11 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 5 $470.11 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 5 $470.11 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 5 $470.11 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 5 $470.11 Automatic Execution
15:25:03 - 18-Jul-25
Buy* 1 $469.79 Automatic Execution
15:23:36 - 18-Jul-25
Buy* 2 $469.55 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 3 $469.55 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 17 $469.55 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 5 $469.54 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 4 $469.55 Automatic Execution
15:23:00 - 18-Jul-25
Buy* 5 $469.35 Automatic Execution
15:23:00 - 18-Jul-25
Sell* 2 $469.08 Automatic Execution
15:21:29 - 18-Jul-25
Buy* 3 $469.45 Automatic Execution
15:21:29 - 18-Jul-25
Sell* 1 $469.02 Automatic Execution
15:21:29 - 18-Jul-25
Buy* 80 $469.41 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 10 $469.41 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 70 $469.41 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 30 $469.40 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 24 $469.49 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 9 $469.51 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 7 $469.49 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 6 $469.49 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $469.40 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $469.40 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 5 $469.39 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 5 $469.38 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 20 $469.38 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 25 $469.38 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 4 $469.38 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 26 $469.36 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 5 $469.38 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 9 $469.31 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 1 $469.20 Automatic Execution
15:20:58 - 18-Jul-25
Buy* 8 $469.21 Automatic Execution
15:20:58 - 18-Jul-25
Sell* 78 $468.34 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 13 $469.44 Automatic Execution
15:03:06 - 18-Jul-25
Sell* 14 $469.47 Automatic Execution
15:03:06 - 18-Jul-25
Sell* 20 $469.52 Automatic Execution
15:03:06 - 18-Jul-25
Sell* 97 $469.80 Automatic Execution
14:59:55 - 18-Jul-25
Buy* 100 $470.34 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 86 $470.26 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 20 $470.26 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 1 $470.35 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 1 $470.53 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 1 $470.53 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 5 $470.27 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 5 $470.38 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 1 $470.33 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 1 $470.36 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 2 $470.38 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 1 $470.45 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 1 $470.45 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 29 $470.62 Automatic Execution
14:58:05 - 18-Jul-25
Buy* 20 $470.77 Automatic Execution
14:54:50 - 18-Jul-25
Buy* 53 $470.54 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 70 $470.61 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 32 $470.55 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 20 $470.55 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 1 $470.60 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 1 $470.55 Automatic Execution
14:54:23 - 18-Jul-25
Buy* 75 $470.42 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 4 $470.53 Automatic Execution
14:49:56 - 18-Jul-25
Buy* 9 $470.41 Automatic Execution
14:48:38 - 18-Jul-25
Buy* 1 $470.43 Automatic Execution
14:48:38 - 18-Jul-25
Buy* 4 $470.27 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 13 $469.89 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 4 $469.89 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 97 $469.79 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 3 $469.89 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 3 $469.89 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 3 $469.89 Automatic Execution
14:47:42 - 18-Jul-25
Sell* 1 $469.66 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 1 $469.85 Automatic Execution
14:47:42 - 18-Jul-25
Sell* 1 $469.85 Automatic Execution
14:47:42 - 18-Jul-25
Sell* 1 $469.83 Automatic Execution
14:47:42 - 18-Jul-25
Buy* 20 $469.79 Automatic Execution
14:47:38 - 18-Jul-25
Buy* 31 $469.79 Automatic Execution
14:47:38 - 18-Jul-25
Buy* 18 $469.79 Automatic Execution
14:47:38 - 18-Jul-25
Buy* 49 $469.63 Automatic Execution
14:46:09 - 18-Jul-25
Sell* 7 $469.41 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 1 $469.41 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 1 $469.41 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 1 $469.44 Automatic Execution
14:34:00 - 18-Jul-25
Buy* 100 $469.60 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 26 $469.54 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 20 $469.54 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 10 $469.54 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 1 $469.54 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 33 $469.57 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 63 $469.57 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 4 $469.57 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 100 $469.57 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 81 $469.57 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 4 $469.58 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 14 $469.63 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 8 $469.63 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 10 $469.58 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 2 $469.58 Automatic Execution
14:34:00 - 18-Jul-25
Sell* 4 $469.60 Automatic Execution
14:34:00 - 18-Jul-25
Buy* 6 $470.23 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 1 $470.23 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 3 $470.23 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 8 $470.23 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 52 $470.22 Automatic Execution
14:31:12 - 18-Jul-25
Buy* 30 $470.02 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $470.04 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 10 $470.02 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 1 $469.81 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 1 $469.81 Automatic Execution
14:28:19 - 18-Jul-25
Sell* 1 $469.83 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 3 $469.99 Automatic Execution
14:22:33 - 18-Jul-25
Sell* 16 $469.99 Automatic Execution
14:22:33 - 18-Jul-25
Sell* 1 $469.99 Automatic Execution
14:22:33 - 18-Jul-25
Sell* 6 $470.04 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $470.23 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $470.22 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $470.20 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $470.17 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 13 $470.16 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 1 $470.14 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 1 $470.07 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 1 $470.03 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 9 $470.02 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 130 $470.02 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 100 $470.02 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 18 $470.02 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 56 $470.02 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 42 $470.02 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 1 $470.89 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 4 $470.89 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 1 $470.88 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 2 $470.87 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 5 $470.88 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 2 $470.87 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 10 $470.87 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 1 $470.83 Automatic Execution
14:01:08 - 18-Jul-25
Buy* 1 $470.78 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 1 $470.75 Automatic Execution
14:00:28 - 18-Jul-25
Buy* 13 $470.73 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 15 $470.63 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 100 $470.52 Automatic Execution
13:57:00 - 18-Jul-25
Buy* 1 $470.48 Automatic Execution
13:57:00 - 18-Jul-25
Buy* 60 $470.14 Automatic Execution
13:57:00 - 18-Jul-25
Buy* 1 $470.13 Automatic Execution
13:57:00 - 18-Jul-25
Buy* 3 $470.11 Automatic Execution
13:56:45 - 18-Jul-25
Sell* 6 $469.73 Automatic Execution
13:54:27 - 18-Jul-25
Sell* 1 $469.73 Automatic Execution
13:54:27 - 18-Jul-25
Buy* 1 $469.82 Automatic Execution
13:54:27 - 18-Jul-25
Buy* 6 $469.74 Automatic Execution
13:52:29 - 18-Jul-25
Unknown* 1 $469.73 Automatic Execution
13:52:29 - 18-Jul-25
Unknown* 1 $469.73 Automatic Execution
13:52:29 - 18-Jul-25
Buy* 1 $469.93 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 1 $469.93 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 1 $469.83 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 1 $469.82 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 1 $469.81 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 3 $469.81 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 4 $469.81 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 1 $469.81 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 1 $469.81 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 30 $469.81 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 50 $469.81 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 39 $469.77 Automatic Execution
13:48:17 - 18-Jul-25
Sell* 1 $469.29 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 1 $469.62 Automatic Execution
13:46:41 - 18-Jul-25
Sell* 1 $469.64 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 4 $469.74 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 4 $469.79 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 1 $470.06 Automatic Execution
13:46:30 - 18-Jul-25
Sell* 4 $469.79 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 23 $469.74 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 17 $469.74 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 30 $469.74 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 30 $469.79 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 30 $469.80 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 10 $469.74 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 10 $469.74 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 10 $469.74 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 10 $469.81 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 1 $469.74 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 1 $469.82 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 40 $469.82 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 32 $469.82 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 1 $469.83 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 4 $469.83 Automatic Execution
13:46:09 - 18-Jul-25
Sell* 50 $470.34 Automatic Execution
13:34:03 - 18-Jul-25
Sell* 50 $470.45 Automatic Execution
13:34:03 - 18-Jul-25
Buy* 26 $470.56 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 60 $470.41 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 3 $470.54 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 1 $470.46 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 1 $470.46 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 1 $470.39 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 77 $470.38 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 1 $470.36 Automatic Execution
13:33:57 - 18-Jul-25
Buy* 3 $470.38 Automatic Execution
13:32:04 - 18-Jul-25
Buy* 1 $470.36 Automatic Execution
13:32:04 - 18-Jul-25
Buy* 1 $470.36 Automatic Execution
13:32:04 - 18-Jul-25
Buy* 3 $470.36 Automatic Execution
13:32:04 - 18-Jul-25
Buy* 11 $470.15 Automatic Execution
13:31:58 - 18-Jul-25
Buy* 55 $470.19 Automatic Execution
13:31:58 - 18-Jul-25
Sell* 100 $470.00 Automatic Execution
13:23:55 - 18-Jul-25
Sell* 10 $470.21 Automatic Execution
13:23:35 - 18-Jul-25
Buy* 2 $470.33 Automatic Execution
13:23:35 - 18-Jul-25
Buy* 1 $470.33 Automatic Execution
13:23:35 - 18-Jul-25
Buy* 50 $470.31 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 50 $470.30 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 1 $470.31 Automatic Execution
13:23:30 - 18-Jul-25
Buy* 8 $470.18 Automatic Execution
13:22:19 - 18-Jul-25
Buy* 53 $470.12 Automatic Execution
13:22:19 - 18-Jul-25
Buy* 4 $470.05 Automatic Execution
13:22:19 - 18-Jul-25
Sell* 2 $469.74 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 1 $469.70 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 5 $469.76 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 5 $469.87 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 1 $470.03 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 1 $470.09 Automatic Execution
13:21:43 - 18-Jul-25
Sell* 6 $470.09 Automatic Execution
13:17:30 - 18-Jul-25
Sell* 1 $470.13 Automatic Execution
13:17:30 - 18-Jul-25
Sell* 45 $470.48 Automatic Execution
13:16:42 - 18-Jul-25
Buy* 1 $470.60 Automatic Execution
13:16:13 - 18-Jul-25
Buy* 1 $470.57 Automatic Execution
13:16:13 - 18-Jul-25
Buy* 48 $470.40 Automatic Execution
13:15:56 - 18-Jul-25
Buy* 2 $470.40 Automatic Execution
13:15:55 - 18-Jul-25
Buy* 100 $470.40 Automatic Execution
13:15:52 - 18-Jul-25
Buy* 1 $470.40 Automatic Execution
13:15:52 - 18-Jul-25
Buy* 30 $470.35 Automatic Execution
13:15:41 - 18-Jul-25
Sell* 1 $470.97 Automatic Execution
13:00:48 - 18-Jul-25
Sell* 1 $470.85 Automatic Execution
12:59:07 - 18-Jul-25
Sell* 1 $470.85 Automatic Execution
12:59:02 - 18-Jul-25
Sell* 1 $471.28 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 3 $471.51 Automatic Execution
12:56:04 - 18-Jul-25
Buy* 2 $471.23 Automatic Execution
12:56:04 - 18-Jul-25
Buy* 2 $471.23 Automatic Execution
12:56:04 - 18-Jul-25
Sell* 10 $470.82 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 4 $470.82 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 10 $470.94 Automatic Execution
12:55:58 - 18-Jul-25
Sell* 89 $471.36 Automatic Execution
12:55:22 - 18-Jul-25
Sell* 18 $471.36 Automatic Execution
12:55:22 - 18-Jul-25
Sell* 1 $471.61 Automatic Execution
12:55:22 - 18-Jul-25
Sell* 1 $471.61 Automatic Execution
12:55:22 - 18-Jul-25
Buy* 2 $472.02 Automatic Execution
12:52:47 - 18-Jul-25
Buy* 10 $472.01 Automatic Execution
12:52:17 - 18-Jul-25
Buy* 28 $471.80 Automatic Execution
12:52:17 - 18-Jul-25
Buy* 13 $471.80 Automatic Execution
12:52:17 - 18-Jul-25
Buy* 4 $471.80 Automatic Execution
12:52:17 - 18-Jul-25
Buy* 41 $471.70 Automatic Execution
12:52:17 - 18-Jul-25
Sell* 1 $471.44 Automatic Execution
12:49:07 - 18-Jul-25
Sell* 3 $471.36 Automatic Execution
12:46:50 - 18-Jul-25
Sell* 1 $471.36 Automatic Execution
12:46:42 - 18-Jul-25
Sell* 2 $471.37 Automatic Execution
12:46:22 - 18-Jul-25
Buy* 100 $470.84 Automatic Execution
12:27:39 - 18-Jul-25
Buy* 30 $471.43 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 1 $471.43 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 2 $471.41 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 26 $471.41 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 3 $471.41 Automatic Execution
12:25:46 - 18-Jul-25
Unknown* 5 $471.17 Automatic Execution
12:25:33 - 18-Jul-25
Buy* 41 $471.23 Automatic Execution
12:25:20 - 18-Jul-25
Buy* 2 $471.23 Automatic Execution
12:25:20 - 18-Jul-25
Buy* 1 $471.23 Automatic Execution
12:25:20 - 18-Jul-25
Sell* 1 $470.88 Automatic Execution
12:25:16 - 18-Jul-25
Sell* 4 $471.08 Automatic Execution
12:24:20 - 18-Jul-25
Buy* 3 $471.25 Automatic Execution
12:22:52 - 18-Jul-25
Buy* 20 $471.45 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 1 $471.50 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 1 $471.50 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 30 $471.55 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 6 $471.70 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 4 $471.70 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 2 $471.70 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 4 $471.72 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 3 $472.24 Automatic Execution
12:20:27 - 18-Jul-25
Sell* 15 $472.22 Automatic Execution
12:15:52 - 18-Jul-25
Buy* 1 $474.33 Automatic Execution
11:54:39 - 18-Jul-25
Sell* 50 $474.14 Automatic Execution
11:50:46 - 18-Jul-25
Sell* 1 $474.04 Automatic Execution
11:50:32 - 18-Jul-25
Buy* 1 $474.50 Automatic Execution
11:50:31 - 18-Jul-25
Sell* 5 $471.52 Automatic Execution
11:25:42 - 18-Jul-25
Sell* 1 $472.13 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 2 $472.13 Automatic Execution
11:25:40 - 18-Jul-25
Sell* 1 $472.14 Automatic Execution
11:24:55 - 18-Jul-25
Sell* 1 $472.13 Automatic Execution
11:24:33 - 18-Jul-25
Sell* 24 $472.13 Automatic Execution
11:22:24 - 18-Jul-25
Sell* 34 $472.54 Automatic Execution
11:21:00 - 18-Jul-25
Sell* 1 $473.87 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $474.05 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 21 $474.05 Automatic Execution
10:51:53 - 18-Jul-25
Sell* 19 $474.05 Automatic Execution
10:51:53 - 18-Jul-25
Buy* 2 $474.535 Automatic Execution
10:51:13 - 18-Jul-25
Sell* 30 $474.59 Automatic Execution
10:51:12 - 18-Jul-25
Buy* 1 $474.90 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 50 $475.14 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 60 $474.73 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 49 $474.88 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 97 $474.81 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 3 $474.71 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 12 $474.81 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 3 $474.71 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 1 $474.54 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 8 $474.48 Automatic Execution
10:51:11 - 18-Jul-25
Buy* 4 $474.48 Automatic Execution
10:51:11 - 18-Jul-25
Sell* 4 $474.32 Automatic Execution
10:50:50 - 18-Jul-25
Sell* 4 $474.30 Automatic Execution
10:50:50 - 18-Jul-25
Sell* 4 $474.32 Automatic Execution
10:50:50 - 18-Jul-25
Sell* 4 $474.30 Automatic Execution
10:50:50 - 18-Jul-25
Buy* 20 $474.48 Automatic Execution
10:50:50 - 18-Jul-25
Buy* 1 $474.48 Automatic Execution
10:50:50 - 18-Jul-25
Sell* 1 $473.86 Automatic Execution
10:49:56 - 18-Jul-25
Buy* 1 $473.44 Automatic Execution
10:49:08 - 18-Jul-25
Buy* 12 $472.75 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 1 $472.75 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 1 $472.09 Automatic Execution
10:21:17 - 18-Jul-25
Sell* 2 $473.89 Automatic Execution
09:47:42 - 18-Jul-25
Sell* 2 $473.89 Automatic Execution
09:47:42 - 18-Jul-25
Buy* 2 $473.89 Automatic Execution
09:47:42 - 18-Jul-25
Buy* 1 $473.89 Automatic Execution
09:47:42 - 18-Jul-25
Buy* 1 $473.89 Automatic Execution
09:47:42 - 18-Jul-25
Sell* 3 $472.79 Automatic Execution
09:46:50 - 18-Jul-25
Sell* 1 $472.71 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 4 $473.02 Automatic Execution
09:30:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48