| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $342.50 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 10 | $342.50 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 10 | $342.48 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 10 | $342.48 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 14 | $342.65 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 38 | $342.42 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 6 | $342.40 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 38 | $342.40 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 38 | $342.40 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 38 | $342.40 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 1 | $342.42 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 10 | $342.35 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 19 | $342.35 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 50 | $342.35 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 55 | $342.29 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 45 | $342.28 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 10 | $342.20 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 10 | $342.20 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 10 | $342.20 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 1 | $342.22 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 9 | $342.19 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 9 | $342.19 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 10 | $342.21 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 10 | $342.20 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 2 | $342.19 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 10 | $342.20 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 9 | $342.14 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 2 | $342.15 | Automatic Execution |
15:52:37 - 16-Dec-25 |
| Buy* | 2 | $342.15 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 9 | $342.13 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 9 | $342.12 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 2 | $342.10 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 9 | $342.08 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 2 | $342.09 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 2 | $342.07 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 10 | $342.04 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 9 | $342.04 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 2 | $342.09 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 9 | $342.08 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 9 | $342.08 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 2 | $342.10 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 2 | $342.11 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 9 | $342.08 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 44 | $341.975 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 49 | $341.975 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 9 | $342.07 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 2 | $342.05 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 9 | $342.11 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 2 | $342.10 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 9 | $342.07 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 2 | $342.06 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 10 | $342.05 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 10 | $342.05 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 10 | $341.97 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 1 | $341.90 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 100 | $341.90 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 5 | $341.90 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Sell* | 6 | $341.92 | Automatic Execution |
15:51:40 - 16-Dec-25 |
| Buy* | 1 | $342.53 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 13 | $342.44 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 3 | $342.39 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 7 | $342.39 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 55 | $342.36 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 7 | $342.36 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 40 | $342.34 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 2 | $342.29 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 2 | $342.44 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 8 | $342.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $342.54 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 80 | $342.55 | Automatic Execution |
15:49:47 - 16-Dec-25 |
| Unknown* | 10 | $342.55 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Unknown* | 10 | $342.55 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 21 | $342.60 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 11 | $342.58 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Sell* | 21 | $342.63 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Buy* | 42 | $342.81 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 18 | $342.81 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 12 | $342.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Sell* | 4 | $342.73 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 1 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 1 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 1 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 1 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 28 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 12 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 1 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 2 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 35 | $342.95 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 24 | $342.95 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 21 | $342.95 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 1 | $342.95 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 29 | $342.92 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 51 | $342.92 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 1 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 12 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 4 | $342.99 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 1 | $342.91 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 1 | $342.91 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 7 | $342.91 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 8 | $342.90 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 8 | $342.90 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 58 | $342.83 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 9 | $342.90 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 1 | $342.89 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 7 | $342.89 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 7 | $342.89 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 9 | $342.75 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 10 | $342.72 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 1 | $342.60 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 2 | $342.60 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 1 | $342.685 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Buy* | 1 | $342.73 | Automatic Execution |
15:46:13 - 16-Dec-25 |
| Sell* | 124 | $342.54 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 21 | $342.54 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 4 | $342.48 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 21 | $342.54 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 16 | $342.54 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 1 | $342.51 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 1 | $342.57 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 2 | $342.57 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 80 | $342.59 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Sell* | 80 | $342.61 | Automatic Execution |
15:45:36 - 16-Dec-25 |
| Buy* | 1 | $342.97 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 1 | $342.77 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Sell* | 5 | $342.945 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Sell* | 1 | $342.67 | Automatic Execution |
15:22:25 - 16-Dec-25 |
| Buy* | 18 | $342.86 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 1 | $342.78 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 2 | $342.78 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 40 | $342.78 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 40 | $342.75 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 10 | $342.75 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 1 | $342.75 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 6 | $342.69 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 6 | $342.69 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 40 | $342.69 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 3 | $342.69 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 1 | $342.65 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 3 | $342.65 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 10 | $342.57 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 2 | $342.58 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 40 | $342.57 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 2 | $342.57 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 38 | $342.57 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 3 | $342.57 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 10 | $342.57 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 2 | $342.56 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Buy* | 10 | $342.13 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Buy* | 10 | $342.13 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Buy* | 10 | $342.13 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Buy* | 10 | $342.13 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Sell* | 1 | $341.75 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Sell* | 1 | $341.72 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 20 | $342.075 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 1 | $341.82 | Automatic Execution |
15:15:58 - 16-Dec-25 |
| Sell* | 1 | $341.46 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1 | $341.43 | Automatic Execution |
14:56:51 - 16-Dec-25 |
| Sell* | 1 | $341.29 | Automatic Execution |
14:55:25 - 16-Dec-25 |
| Sell* | 80 | $341.30 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 40 | $341.30 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 40 | $341.36 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 2 | $341.33 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 1 | $341.35 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 2 | $341.37 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 1 | $341.37 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 80 | $341.43 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 80 | $341.40 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 2 | $341.54 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 1 | $341.54 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 1 | $341.63 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 40 | $341.705 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 20 | $341.72 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 100 | $341.72 | Automatic Execution |
14:53:34 - 16-Dec-25 |
| Sell* | 4 | $341.70 | Automatic Execution |
14:49:45 - 16-Dec-25 |
| Buy* | 7 | $341.78 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 8 | $341.73 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 40 | $340.84 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 3 | $340.84 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 37 | $340.84 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 20 | $340.83 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 4 | $340.81 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 4 | $340.76 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 20 | $340.83 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 2 | $340.83 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 3 | $340.83 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 40 | $340.83 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 11 | $340.79 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 1 | $340.77 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 6 | $340.75 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 80 | $340.70 | Automatic Execution |
14:24:16 - 16-Dec-25 |
| Buy* | 10 | $340.65 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 79 | $340.54 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $340.60 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $340.54 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 4 | $340.51 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 2 | $340.44 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Buy* | 3 | $340.36 | Automatic Execution |
14:19:27 - 16-Dec-25 |
| Buy* | 1 | $340.34 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 20 | $340.34 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 1 | $340.34 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Buy* | 1 | $340.25 | Automatic Execution |
14:17:16 - 16-Dec-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 20 | $340.13 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 10 | $340.13 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 1 | $340.10 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 10 | $340.17 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 1 | $340.43 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 1 | $340.47 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 1 | $340.48 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 1 | $340.53 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 40 | $340.52 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 10 | $340.54 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 3 | $340.54 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 4 | $340.54 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 2 | $340.54 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 1 | $340.57 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 1 | $340.64 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 12 | $340.64 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 9 | $340.64 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 32 | $340.66 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Buy* | 40 | $342.075 | Automatic Execution |
13:55:58 - 16-Dec-25 |
| Buy* | 2 | $342.075 | Automatic Execution |
13:55:50 - 16-Dec-25 |
| Buy* | 4 | $342.075 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 4 | $342.26 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 34 | $342.075 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 5 | $341.89 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 4 | $341.96 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Buy* | 1 | $342.22 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Sell* | 1 | $342.35 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 1 | $342.35 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 6 | $341.24 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Sell* | 4 | $340.92 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 4 | $340.91 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 7 | $341.00 | Automatic Execution |
13:21:40 - 16-Dec-25 |
| Sell* | 75 | $340.75 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 5 | $340.75 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 10 | $340.79 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 5 | $340.79 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 1 | $340.79 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 1 | $342.20 | Automatic Execution |
12:57:23 - 16-Dec-25 |
| Sell* | 1 | $342.21 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Buy* | 2 | $342.61 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 1 | $342.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 1 | $342.37 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Buy* | 1 | $342.94 | Automatic Execution |
12:54:48 - 16-Dec-25 |
| Buy* | 1 | $343.00 | Automatic Execution |
12:53:53 - 16-Dec-25 |
| Buy* | 1 | $343.07 | Automatic Execution |
12:50:30 - 16-Dec-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $343.22 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 2 | $343.22 | Automatic Execution |
12:25:29 - 16-Dec-25 |
| Sell* | 1 | $343.34 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 1 | $343.38 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 3 | $343.43 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 8 | $343.44 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 1 | $343.43 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 2 | $343.44 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 4 | $343.50 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 8 | $343.48 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 1 | $343.90 | Automatic Execution |
12:24:48 - 16-Dec-25 |
| Buy* | 2 | $343.90 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Buy* | 5 | $344.02 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 2 | $343.86 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 3 | $343.90 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 20 | $343.77 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Buy* | 1 | $343.74 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Sell* | 1 | $343.45 | Automatic Execution |
12:20:11 - 16-Dec-25 |
| Sell* | 5 | $343.58 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 2 | $343.66 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 1 | $343.68 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 1 | $343.69 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Buy* | 2 | $343.95 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 3 | $343.95 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 10 | $343.80 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 6 | $343.76 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 1 | $343.10 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 1 | $343.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 4 | $343.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 4 | $343.11 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 30 | $343.47 | Automatic Execution |
11:52:43 - 16-Dec-25 |
| Buy* | 5 | $343.53 | Automatic Execution |
11:52:23 - 16-Dec-25 |
| Buy* | 99 | $343.91 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Sell* | 5 | $343.35 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Sell* | 4 | $343.78 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 10 | $343.87 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Buy* | 1 | $343.85 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 40 | $343.83 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 40 | $343.83 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 4 | $343.79 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 36 | $343.79 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 3 | $343.76 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 40 | $343.76 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 40 | $343.76 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $343.74 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $343.73 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 87 | $343.73 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 6 | $344.57 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 6 | $344.57 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $344.57 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 2 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 1 | $344.62 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 98 | $344.61 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 2 | $344.61 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Buy* | 2 | $344.55 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 2 | $344.49 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 2 | $344.46 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 1 | $344.46 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 11 | $344.46 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 1 | $344.46 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 2 | $344.46 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 4 | $344.37 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 40 | $344.40 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 80 | $344.29 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 2 | $344.28 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 40 | $344.28 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 40 | $344.28 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 40 | $344.28 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 2 | $344.28 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 2 | $344.28 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 40 | $344.25 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Buy* | 44 | $344.23 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Unknown* | 100 | $344.03 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Sell* | 44 | $344.02 | Automatic Execution |
11:17:43 - 16-Dec-25 |
| Sell* | 10 | $343.91 | Automatic Execution |
11:17:29 - 16-Dec-25 |
| Sell* | 2 | $343.79 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 42 | $343.84 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 2 | $343.97 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Buy* | 2 | $343.97 | Automatic Execution |
11:16:54 - 16-Dec-25 |
| Buy* | 9 | $343.88 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 9 | $343.88 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Unknown* | 6 | $343.87 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $343.81 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 1 | $343.81 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 15 | $343.83 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Buy* | 2 | $343.98 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 2 | $343.97 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 2 | $343.95 | Automatic Execution |
11:15:48 - 16-Dec-25 |
| Buy* | 6 | $343.97 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Buy* | 3 | $344.87 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Buy* | 90 | $345.17 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 4 | $345.25 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:46:23 - 16-Dec-25 |
| Buy* | 5 | $345.25 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 10 | $345.05 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Sell* | 10 | $344.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $344.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $344.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $344.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $344.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $344.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 10 | $344.79 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 80 | $344.90 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 4 | $344.92 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Buy* | 50 | $344.30 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 10 | $344.05 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 10 | $344.07 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 15 | $344.28 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 25 | $344.28 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 10 | $344.28 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $343.98 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 90 | $344.14 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 10 | $344.12 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 98 | $343.50 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 6 | $343.50 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 50 | $343.53 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 50 | $344.10 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 40 | $343.79 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $343.99 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $344.03 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $344.10 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 160 | $344.11 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $344.18 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $344.34 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $344.35 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 20 | $344.35 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $344.37 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 100 | $344.48 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 6 | $344.54 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 6 | $344.65 | Automatic Execution |
10:45:32 - 16-Dec-25 |
| Buy* | 1 | $344.81 | Automatic Execution |
10:45:27 - 16-Dec-25 |
| Buy* | 3 | $344.62 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 10 | $343.15 | Automatic Execution |
10:20:36 - 16-Dec-25 |
| Buy* | 1 | $342.94 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Sell* | 36 | $343.185 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 2 | $343.28 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 5 | $343.29 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 40 | $343.29 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 1 | $343.31 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 1 | $343.95 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $343.54 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 1 | $345.12 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 27 | $344.48 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 9 | $344.27 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 4 | $344.94 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 53 | $348.10 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 1 | $344.46 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 1 | $345.50 | Ordinary |
08:32:24 - 16-Dec-25 |