Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WSML.US (WSML.US) Share Price

Price $34.7612 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.27
Sell $33.97
Last Trade: -
Day's Volume: 0
Last Close: $34.8244
Open: $34.80
ISIN: US46438G4304
Day's Range $0.00 - $0.00
52wk Range: $27.83 - $35.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WSML.US (WSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WSML.US trades

WSML.US (WSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.80 34.8244 34.80 34.8244 0
9th Jul 2026 (Thu) 34.80 34.80 34.7612 34.7612 42
8th Jul 2026 (Wed) 34.80 34.80 34.4304 34.4304 0
7th Jul 2026 (Tue) 34.80 34.80 34.80 34.7061 260
6th Jul 2026 (Mon) 35.22 35.22 35.22 35.1943 304
3rd Jul 2026 (Fri) 35.43 35.43 34.9394 34.9394 0
2nd Jul 2026 (Thu) 35.43 35.43 34.82 34.9394 102
1st Jul 2026 (Wed) 34.561 35.09 34.561 35.09 21
30th Jun 2026 (Tue) 34.561 35.2642 34.561 35.2642 84
29th Jun 2026 (Mon) 34.561 35.0274 34.561 35.0274 0
26th Jun 2026 (Fri) 34.561 34.9686 34.561 34.9686 60
25th Jun 2026 (Thu) 34.561 34.9134 34.561 34.9134 0
24th Jun 2026 (Wed) 34.561 34.561 34.4921 34.4921 0
23rd Jun 2026 (Tue) 34.561 34.561 34.561 34.42 207
22nd Jun 2026 (Mon) 34.981 34.981 34.981 34.955 450
19th Jun 2026 (Fri) 35.089 35.089 34.8949 34.8949 18
18th Jun 2026 (Thu) 35.089 35.089 34.8949 34.8949 18
17th Jun 2026 (Wed) 35.089 35.089 35.089 34.5094 603
16th Jun 2026 (Tue) 35.071 35.071 34.8828 34.8828 0
15th Jun 2026 (Mon) 35.071 35.071 35.0256 35.0256 7
12th Jun 2026 (Fri) 35.071 35.071 35.071 35.10 421
11th Jun 2026 (Thu) 34.14 34.7823 34.14 34.7823 0
See more WSML.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered