Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wo (WSML.US) Share Price

Price $33.8946 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $33.98
Sell $33.66
Last Trade: -
Day's Volume: 0
Last Close: $33.8946
Open: $33.75
ISIN: US46438G4304
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $34.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Wo (WSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Wo trades

Ishares Msci Wo (WSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.75 33.8946 33.75 33.8946 4
19th May 2026 (Tue) 33.75 33.75 33.3061 33.3061 0
18th May 2026 (Mon) 33.75 33.75 33.75 33.635 0
15th May 2026 (Fri) 33.70 33.70 33.70 33.6225 15
14th May 2026 (Thu) 33.94 34.225 33.94 34.225 12
13th May 2026 (Wed) 33.94 34.175 33.94 34.175 29
12th May 2026 (Tue) 33.94 33.94 33.94 34.175 200
11th May 2026 (Mon) 34.52 34.52 34.52 34.4302 210
8th May 2026 (Fri) 34.42 34.42 34.42 34.4838 170
7th May 2026 (Thu) 34.45 34.45 34.45 34.1402 238
6th May 2026 (Wed) 34.49 34.49 34.49 34.505 112
5th May 2026 (Tue) 33.75 33.89 33.75 33.885 100
4th May 2026 (Mon) 33.62 33.62 33.4974 33.4974 0
1st May 2026 (Fri) 33.62 33.705 33.62 33.705 100
30th Apr 2026 (Thu) 33.62 33.6858 33.62 33.6858 0
29th Apr 2026 (Wed) 33.62 33.62 33.01 33.01 68
28th Apr 2026 (Tue) 33.62 33.62 33.235 33.235 0
27th Apr 2026 (Mon) 33.62 33.62 33.4804 33.4804 68
24th Apr 2026 (Fri) 33.62 33.62 33.41 33.41 25
23rd Apr 2026 (Thu) 33.62 33.62 33.33 33.33 0
22nd Apr 2026 (Wed) 33.62 33.62 33.62 33.5316 0
21st Apr 2026 (Tue) 34.02 34.02 33.42 33.42 0
See more Ishares Msci Wo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered