Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WSML.US (WSML.US) Share Price

Price $32.96 on 06-02-2026 at 22:35:01
Change $0.82 2.55%
Buy $50.48
Sell $19.17
Last Trade: Sell 100.00 at $32.96
Day's Volume: 300
Last Close: $33.0334
Open: $32.80
ISIN: US46438G4304
Day's Range $32.80 - $32.96
52wk Range: $26.72 - $32.96
Market Capitalisation: $N/A
VWAP: $32.80719
Shares in Issue: N/A

WSML.US (WSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.96 Automatic Execution
15:18:10 - 06-Feb-26
See more WSML.US trades

WSML.US (WSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.80 32.96 32.80 33.0334 300
5th Feb 2026 (Thu) 32.24 32.24 32.10 32.1412 106
4th Feb 2026 (Wed) 32.57 32.57 32.57 32.5923 474
3rd Feb 2026 (Tue) 32.66 32.669 32.29 32.5595 371
2nd Feb 2026 (Mon) 32.355 32.435 32.31 32.3659 2,068
30th Jan 2026 (Fri) 32.23 32.25 32.21 32.1849 699
29th Jan 2026 (Thu) 32.705 32.74 32.51 32.6604 271
28th Jan 2026 (Wed) 32.69 32.85 32.595 32.7456 2,796
27th Jan 2026 (Tue) 32.70 32.73 32.67 32.7456 7,776
26th Jan 2026 (Mon) 32.65 32.65 32.55 32.555 675
23rd Jan 2026 (Fri) 32.61 32.61 32.50 32.5513 415
22nd Jan 2026 (Thu) 32.35 32.7449 32.35 32.7449 60
21st Jan 2026 (Wed) 32.35 32.49 32.35 32.49 17
20th Jan 2026 (Tue) 32.35 32.35 31.9716 31.9716 17
19th Jan 2026 (Mon) 32.35 32.35 32.34 32.34 15
16th Jan 2026 (Fri) 32.35 32.35 32.34 32.34 15
15th Jan 2026 (Thu) 32.35 32.35 32.35 32.2953 134
14th Jan 2026 (Wed) 31.95 32.035 31.95 32.035 53
13th Jan 2026 (Tue) 31.95 31.99 31.95 31.99 0
12th Jan 2026 (Mon) 31.95 31.98 31.95 31.99 400
9th Jan 2026 (Fri) 31.74 31.819 31.74 31.86 365
8th Jan 2026 (Thu) 31.26 31.58 31.26 31.58 90
7th Jan 2026 (Wed) 31.26 31.41 31.26 31.41 14
See more WSML.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered