Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wo (WSML.US) Share Price

Price $30.5055 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $31.10
Sell $30.31
Last Trade: -
Day's Volume: 0
Last Close: $30.3052
Open: $30.44
ISIN: US46438G4304
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $30.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Wo (WSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Wo trades

Ishares Msci Wo (WSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.44 30.44 30.3052 30.3052 0
18th Sep 2025 (Thu) 30.44 30.50 30.44 30.5055 200
17th Sep 2025 (Wed) 30.32 30.44 30.25 30.1431 356
16th Sep 2025 (Tue) 30.26 30.26 30.2187 30.2187 55
15th Sep 2025 (Mon) 30.26 30.26 30.2159 30.2159 5
12th Sep 2025 (Fri) 30.26 30.26 30.1082 30.1082 0
11th Sep 2025 (Thu) 30.26 30.26 30.26 30.3047 202
10th Sep 2025 (Wed) 29.93 29.93 29.83 29.894 684
9th Sep 2025 (Tue) 29.90 29.90 29.90 29.9126 203
8th Sep 2025 (Mon) 29.625 30.0776 29.625 30.0776 0
5th Sep 2025 (Fri) 29.625 29.9122 29.625 29.9122 6
4th Sep 2025 (Thu) 29.625 29.7088 29.625 29.7088 26
3rd Sep 2025 (Wed) 29.625 29.625 29.4259 29.4259 100
2nd Sep 2025 (Tue) 29.625 29.625 29.3943 29.3943 29
1st Sep 2025 (Mon) 29.625 29.625 29.625 29.6527 0
29th Aug 2025 (Fri) 29.625 29.625 29.625 29.6527 0
28th Aug 2025 (Thu) 29.74 29.74 29.74 29.7597 100
27th Aug 2025 (Wed) 29.71 29.71 29.71 29.7238 0
26th Aug 2025 (Tue) 29.58 29.5877 29.58 29.5877 0
25th Aug 2025 (Mon) 29.58 29.58 29.58 29.5099 100
22nd Aug 2025 (Fri) 29.77 29.77 29.75 29.74 300
21st Aug 2025 (Thu) 28.959 28.959 28.78 28.9456 500
See more Ishares Msci Wo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered