Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Wo (WSML.US) Share Price

Price $28.4265 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $29.13
Sell $28.00
Buy / Sell WSML Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.35
Open: $28.219
ISIN: US46438G4304
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $28.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Wo (WSML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Wo trades

Ishares Msci Wo (WSML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.219 28.35 28.219 28.35 0
17th Jul 2025 (Thu) 28.219 28.4265 28.219 28.4265 0
16th Jul 2025 (Wed) 28.219 28.219 28.1602 28.1602 0
15th Jul 2025 (Tue) 28.219 28.219 28.219 27.996 300
14th Jul 2025 (Mon) 28.349 28.3739 28.349 28.3739 0
11th Jul 2025 (Fri) 28.349 28.349 28.2817 28.2817 0
10th Jul 2025 (Thu) 28.349 28.554 28.349 28.554 0
9th Jul 2025 (Wed) 28.349 28.445 28.349 28.445 0
8th Jul 2025 (Tue) 28.349 28.349 28.2384 28.2384 21
7th Jul 2025 (Mon) 28.349 28.349 28.349 28.0672 200
4th Jul 2025 (Fri) 28.4066 28.4066 28.4066 28.4066 0
3rd Jul 2025 (Thu) 28.4066 28.4066 28.4066 28.4066 0
2nd Jul 2025 (Wed) 28.2353 28.2353 28.2353 28.2353 68
1st Jul 2025 (Tue) 28.045 28.045 28.045 28.045 0
30th Jun 2025 (Mon) 27.8946 27.8946 27.8946 27.8946 0
27th Jun 2025 (Fri) 27.7987 27.7987 27.7987 27.7987 36
26th Jun 2025 (Thu) 27.7292 27.7292 27.7292 27.7292 0
25th Jun 2025 (Wed) 27.3086 27.3086 27.3086 27.3086 0
24th Jun 2025 (Tue) 27.4771 27.4771 27.4771 27.4771 0
23rd Jun 2025 (Mon) 27.1775 27.1775 27.1775 27.1775 0
20th Jun 2025 (Fri) 26.9403 26.9403 26.9403 26.9403 0
19th Jun 2025 (Thu) 27.0388 27.0388 27.0388 27.0388 0
See more Ishares Msci Wo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered