Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WSML.US (WSML.US) Share Price

Price $31.395 on 12-12-2025 at 22:35:02
Change $-0.30 -0.95%
Buy $39.17
Sell $23.66
Last Trade: Buy 1.00 at $31.395
Day's Volume: 1
Last Close: $31.3145
Open: $31.105
ISIN: US46438G4304
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $31.395
Market Capitalisation: $N/A
VWAP: $31.395
Shares in Issue: N/A

WSML.US (WSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.395 Automatic Execution
13:50:37 - 12-Dec-25
See more WSML.US trades

WSML.US (WSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.105 31.3145 31.105 31.3145 1
11th Dec 2025 (Thu) 31.105 31.6916 31.105 31.6916 0
10th Dec 2025 (Wed) 31.105 31.105 31.105 31.4113 101
9th Dec 2025 (Tue) 31.02 31.02 31.02 30.99 200
8th Dec 2025 (Mon) 31.165 31.165 30.9695 30.9695 10
5th Dec 2025 (Fri) 31.165 31.165 30.9827 30.9827 0
4th Dec 2025 (Thu) 31.165 31.165 31.16 31.1614 900
3rd Dec 2025 (Wed) 29.42 30.9416 29.42 30.9416 9
2nd Dec 2025 (Tue) 29.42 30.705 29.42 30.705 0
1st Dec 2025 (Mon) 29.42 30.7053 29.42 30.7053 3
28th Nov 2025 (Fri) 29.42 30.9505 29.42 30.9505 50
27th Nov 2025 (Thu) 29.42 30.7487 29.42 30.7487 0
26th Nov 2025 (Wed) 29.42 30.7487 29.42 30.7487 0
25th Nov 2025 (Tue) 29.42 30.4539 29.42 30.4539 0
24th Nov 2025 (Mon) 29.42 29.908 29.42 29.908 0
21st Nov 2025 (Fri) 29.42 29.5601 29.42 29.5601 0
20th Nov 2025 (Thu) 29.42 29.4644 29.42 29.4644 0
19th Nov 2025 (Wed) 29.42 29.42 29.42 29.4644 200
18th Nov 2025 (Tue) 30.05 30.05 29.4375 29.4375 0
17th Nov 2025 (Mon) 30.05 30.05 29.5017 29.5017 0
14th Nov 2025 (Fri) 30.05 30.05 30.05 29.9375 0
13th Nov 2025 (Thu) 30.409 30.409 30.015 30.015 1
See more WSML.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered