Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WSML.US (WSML.US) Share Price

Price $31.445 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $47.82
Sell $30.01
Last Trade: -
Day's Volume: 0
Last Close: $31.41
Open: $30.97
ISIN: US46438G4304
Day's Range $0.00 - $0.00
52wk Range: $22.2397 - $33.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

WSML.US (WSML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WSML.US trades

WSML.US (WSML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.97 31.41 30.97 31.41 0
2nd Apr 2026 (Thu) 30.97 31.41 30.97 31.41 0
1st Apr 2026 (Wed) 30.97 31.445 30.97 31.445 88
31st Mar 2026 (Tue) 30.97 31.08 30.95 31.0579 1,416
30th Mar 2026 (Mon) 30.52 30.52 30.1205 30.1205 0
27th Mar 2026 (Fri) 30.52 30.52 30.52 30.3415 0
26th Mar 2026 (Thu) 31.34 31.34 31.11 31.11 0
25th Mar 2026 (Wed) 31.34 31.34 31.34 31.28 1,101
24th Mar 2026 (Tue) 30.93 30.93 30.915 30.915 0
23rd Mar 2026 (Mon) 30.93 30.93 30.89 30.89 1
20th Mar 2026 (Fri) 30.93 30.93 30.205 30.205 0
19th Mar 2026 (Thu) 30.93 31.10 30.93 31.10 100
18th Mar 2026 (Wed) 31.51 31.51 31.117 31.117 0
17th Mar 2026 (Tue) 31.51 31.51 31.51 31.5103 100
16th Mar 2026 (Mon) 31.32 31.32 31.32 31.33 106
13th Mar 2026 (Fri) 31.10 31.10 31.10 30.9805 0
12th Mar 2026 (Thu) 31.30 31.30 31.30 31.1773 0
11th Mar 2026 (Wed) 31.79 31.79 31.79 31.85 102
10th Mar 2026 (Tue) 32.21 32.21 32.21 32.1147 137
9th Mar 2026 (Mon) 31.95 31.95 31.95 31.95 89
6th Mar 2026 (Fri) 31.95 31.98 31.95 31.8735 300
5th Mar 2026 (Thu) 32.66 32.66 32.26 32.4346 295
See more WSML.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered