Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams-sonoma (WSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $188.41 Ordinary
 16:50:52 - 12-Dec-25
Buy* 9 $188.00 Ordinary
 16:38:21 - 12-Dec-25
Buy* 1 $188.00 Ordinary
 16:38:21 - 12-Dec-25
Buy* 1 $187.99 Ordinary
 16:38:21 - 12-Dec-25
Buy* 1 $187.87 Ordinary
 16:38:21 - 12-Dec-25
Buy* 12 $186.34 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $186.33 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 33 $186.33 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 1 $186.33 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 9 $186.33 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 9 $186.32 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 17 $186.32 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 13 $186.32 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 24 $186.32 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 7 $186.31 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $186.31 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 6 $186.30 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 29 $186.30 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 5 $186.29 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $186.27 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $186.26 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 35 $186.26 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 6 $186.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $186.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $186.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $186.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $186.24 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 29 $186.22 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 70 $186.22 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $186.22 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $186.22 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 43 $186.25 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 18 $186.22 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 72 $186.22 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 28 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 8 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 18 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 18 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 8 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 3 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $186.20 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $186.18 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 90 $186.20 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $186.21 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 9 $186.19 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $186.19 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 23 $186.20 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 61 $186.19 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 9 $186.19 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 30 $186.19 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 3 $186.18 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $186.19 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 3 $186.18 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 4 $186.18 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 29 $186.18 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 71 $186.18 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $186.18 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 5 $186.17 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 59 $186.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 32 $186.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 9 $186.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $186.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $186.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $186.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 29 $186.16 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $186.12 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 37 $186.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 43 $186.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $186.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 24 $186.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $186.09 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 1 $186.08 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 99 $186.04 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 1 $186.04 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 59 $186.01 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 1 $186.08 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 10 $186.13 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $186.165 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 200 $186.28 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 12 $186.28 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 12 $186.28 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 12 $186.28 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 12 $186.28 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1 $186.35 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 32 $186.36 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 6 $186.36 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 2 $186.36 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 2 $186.34 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 2 $186.34 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $186.35 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 2 $186.34 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $186.32 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 5 $186.35 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 7 $186.35 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $186.35 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $186.35 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $186.32 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $186.32 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 1 $186.33 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 40 $186.35 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 38 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 62 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 38 $186.41 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 1 $186.33 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 12 $186.40 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 140 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 30 $186.38 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 10 $186.38 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 60 $186.38 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 40 $186.38 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 100 $186.36 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $186.41 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 61 $186.41 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 76 $186.40 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 24 $186.40 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 76 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 18 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 6 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 17 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 88 $186.40 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 100 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 1 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 33 $186.39 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 105 $186.38 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 105 $186.36 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 10 $186.32 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 10 $186.32 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $186.35 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 12 $186.37 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $186.35 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 3 $186.39 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $186.38 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 105 $186.37 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 39 $186.39 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 34 $186.39 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 66 $186.39 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 100 $186.43 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 10 $186.43 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $186.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $186.45 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 57 $186.44 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 43 $186.44 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $186.45 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $186.45 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $186.45 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $186.45 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $186.52 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 55 $186.47 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 55 $186.48 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 1 $186.48 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 4 $186.47 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 65 $186.49 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 20 $186.49 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 5 $186.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $186.44 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 30 $186.36 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 30 $186.35 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 30 $186.34 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 21 $186.32 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 4 $186.37 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 9 $186.22 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 67 $186.21 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 9 $186.21 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 24 $186.21 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 5 $186.21 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $186.21 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 30 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 21 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 22 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 32 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 8 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 70 $186.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $186.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 3 $186.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 33 $186.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 20 $186.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 5 $186.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 33 $186.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $186.18 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $186.17 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $186.17 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 84 $186.17 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 5 $186.42 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 6 $186.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 2 $186.20 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 21 $186.23 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 92 $186.22 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 8 $186.22 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $186.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 5 $186.18 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $186.18 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $186.18 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 3 $186.17 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 14 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 4 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $186.165 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 43 $186.165 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 24 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 220 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 97 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 163 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $186.07 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 37 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $186.13 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 50 $186.06 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $186.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $186.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $186.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $186.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $186.03 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $186.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $185.97 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $186.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $186.04 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $186.13 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $186.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $186.15 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $186.16 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $186.16 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 13 $186.16 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 4 $186.16 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 8 $186.16 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 200 $186.16 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 25 $186.16 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 1 $186.165 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 3 $186.165 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 1 $186.165 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 1 $186.165 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 8 $186.165 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 1 $186.165 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 24 $186.16 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 19 $186.16 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 1 $186.165 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 1 $186.165 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 18 $186.16 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 8 $186.16 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 26 $186.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 23 $186.16 Automatic Execution
 15:49:19 - 12-Dec-25
Unknown* 3 $186.165 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 8 $186.165 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 100 $186.165 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 21 $186.16 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 6 $186.16 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 8 $186.16 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 3 $186.165 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 16 $186.165 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 3 $186.17 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 13 $186.17 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 87 $186.165 Automatic Execution
 15:49:11 - 12-Dec-25
Unknown* 13 $186.165 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 3 $186.165 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 20 $186.17 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 80 $186.17 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 25 $186.165 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 4 $186.17 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 49 $186.17 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 50 $186.17 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 3 $186.17 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 100 $186.165 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 3 $186.165 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 25 $186.165 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 97 $186.16 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 8 $186.16 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 8 $186.16 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 12 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 5 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 5 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 92 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 8 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 6 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 6 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $186.18 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $186.18 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 84 $186.18 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 56 $186.18 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 16 $186.18 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 44 $186.18 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $186.18 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 200 $186.17 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 25 $186.17 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 25 $186.16 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 13 $186.16 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 18 $186.16 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 1 $186.16 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 80 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 20 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 38 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 6 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 16 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 30 $186.18 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 25 $186.19 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 5 $186.18 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $186.18 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 4 $186.18 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 20 $186.20 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 63 $186.20 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 137 $186.20 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 23 $186.20 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 60 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 50 $186.19 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 90 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 77 $186.20 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 2 $186.19 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 50 $186.18 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 129 $186.19 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 8 $186.16 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 19 $186.19 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 25 $186.18 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 8 $186.16 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 45 $186.18 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 8 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 8 $186.17 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $186.16 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $186.16 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 100 $186.16 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 19 $186.16 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 4 $186.16 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 1 $186.16 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 10 $186.17 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 5 $186.17 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 10 $186.17 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 20 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 25 $186.235 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 12 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 25 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 50 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 50 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 2 $186.18 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 20 $186.16 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 11 $186.16 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 3 $186.16 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 15 $186.16 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 23 $186.16 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 10 $186.16 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 2 $186.16 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 11 $186.235 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 11 $186.23 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 11 $186.235 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 11 $186.235 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 5 $186.16 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 5 $186.18 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 67 $186.235 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $186.235 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $186.235 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 11 $186.27 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 89 $186.235 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 11 $186.235 Automatic Execution
 15:46:26 - 12-Dec-25
Sell* 11 $186.23 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 10 $186.16 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 100 $186.16 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $186.23 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 11 $186.17 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 9 $186.17 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 91 $186.17 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $186.20 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 11 $186.24 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 11 $186.26 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 8 $186.31 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 8 $186.28 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 2 $186.28 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 5 $186.31 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 25 $186.18 Automatic Execution
 15:27:32 - 12-Dec-25
Sell* 41 $186.11 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $186.15 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 25 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 12 $186.26 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 48 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 40 $186.17 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 10 $186.26 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 50 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 2 $186.27 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 8 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 2 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 90 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 50 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 1 $186.29 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 35 $186.19 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 25 $186.20 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.36 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 4 $186.36 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 9 $186.33 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 86 $186.33 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 13 $186.33 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.33 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 22 $186.33 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.31 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 4 $186.31 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 45 $186.27 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 55 $186.27 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 75 $186.22 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 93 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 6 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.25 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.25 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.23 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 32 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 6 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 6 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 6 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.21 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 100 $186.26 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 33 $186.25 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.25 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 4 $186.25 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 5 $186.25 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 30 $186.25 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.24 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 41 $186.23 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 4 $186.23 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.22 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 100 $186.20 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 9 $186.19 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.16 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 2 $186.15 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.13 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 9 $186.12 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 100 $186.08 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.12 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 25 $186.10 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 1 $186.10 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 43 $186.05 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 100 $186.05 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 30 $186.04 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 25 $185.98 Automatic Execution
 15:26:30 - 12-Dec-25
Buy* 25 $185.98 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 25 $185.95 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 25 $185.95 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 9 $185.94 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 1 $185.95 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 100 $186.12 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $186.10 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 4 $186.28 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 75 $186.36 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 25 $186.36 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 75 $186.36 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 25 $186.36 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 5 $186.35 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $186.40 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 25 $186.41 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 100 $186.38 Automatic Execution
 15:25:43 - 12-Dec-25
Buy* 25 $186.40 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 4 $186.38 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 39 $186.37 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 60 $186.37 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 23 $186.37 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 2 $186.39 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 1 $186.39 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 1 $186.39 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 12 $186.37 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 12 $186.37 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 13 $186.37 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 5 $186.38 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 25 $186.38 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 15 $186.37 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 67 $186.39 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 3 $186.41 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 1 $186.52 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 28 $186.59 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 28 $186.59 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 8 $186.59 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 10 $186.45 Automatic Execution
 15:24:29 - 12-Dec-25
Unknown* 1 $186.47 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 1 $186.46 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 2 $186.48 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $186.50 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 26 $186.52 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 20 $186.54 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 80 $186.54 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $186.54 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 29 $186.54 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 12 $186.54 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 59 $186.54 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $186.53 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 30 $186.53 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $186.54 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $186.53 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 100 $186.52 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 5 $186.51 Automatic Execution
 15:22:22 - 12-Dec-25
Sell* 18 $186.43 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 10 $186.43 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 9 $186.44 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 1 $186.43 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 4 $186.43 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 96 $186.43 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 1 $186.41 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 1 $186.40 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 2 $186.40 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 4 $186.40 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 25 $186.35 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 25 $186.36 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 1 $186.23 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 100 $186.22 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 8 $186.24 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 15 $186.22 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 2 $186.25 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 100 $186.21 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 1 $186.22 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 9 $186.22 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 100 $186.22 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 39 $186.22 Automatic Execution
 15:22:15 - 12-Dec-25
Sell* 1 $186.24 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 25 $186.36 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 13 $186.41 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 25 $186.34 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 25 $186.34 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 60 $186.36 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 90 $186.34 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 25 $186.36 Automatic Execution
 15:21:13 - 12-Dec-25
Sell* 24 $186.34 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 1 $186.34 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 25 $186.36 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $186.40 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 5 $186.40 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $186.38 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 12 $186.37 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $186.33 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 87 $186.33 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 1 $186.32 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 9 $186.23 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 1 $186.23 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 19 $186.23 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 1 $186.20 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 9 $186.18 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 1 $186.17 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 9 $186.17 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 26 $186.17 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 9 $186.14 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 50 $186.07 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 12 $186.07 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 40 $186.06 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 1 $186.08 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 3 $186.06 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 1 $186.06 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 6 $186.05 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 12 $186.05 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 9 $186.05 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 25 $185.98 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 77 $185.98 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 23 $185.98 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 2 $185.98 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 25 $185.95 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 32 $185.92 Automatic Execution
 15:17:25 - 12-Dec-25
Sell* 1 $185.93 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 33 $186.00 Automatic Execution
 15:17:25 - 12-Dec-25
Buy* 18 $185.95 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 26 $185.93 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 29 $185.93 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 33 $185.91 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 45 $185.93 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 30 $185.92 Automatic Execution
 15:17:24 - 12-Dec-25
Buy* 1 $185.85 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 1 $185.85 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 1 $185.85 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 82 $185.85 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 18 $185.85 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 100 $185.84 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 41 $185.83 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 71 $185.82 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 27 $185.79 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 27 $185.79 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 100 $185.82 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 29 $185.82 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 30 $185.81 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 40 $185.79 Automatic Execution
 15:17:15 - 12-Dec-25
Buy* 100 $185.76 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 5 $185.76 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 100 $185.71 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 82 $185.69 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 66 $185.69 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 34 $185.69 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 27 $185.67 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 60 $185.67 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 7 $185.67 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 6 $185.67 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 18 $185.69 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 26 $185.67 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 100 $185.67 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 100 $185.66 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 1 $185.66 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 9 $185.66 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 1 $185.66 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 5 $185.66 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 1 $185.58 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $185.63 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 40 $185.58 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 15 $185.60 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 50 $185.60 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 10 $185.60 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 25 $185.60 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $185.64 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $185.63 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $185.63 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 100 $185.63 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 21 $185.59 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 54 $185.59 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 25 $185.59 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 25 $185.64 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 2 $185.67 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 98 $185.64 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 2 $185.64 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1 $185.63 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 4 $185.63 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 2 $185.61 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 26 $185.55 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 66 $185.55 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 100 $185.56 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 29 $185.57 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 100 $185.57 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 10 $185.56 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 2 $185.56 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 2 $185.56 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 9 $185.56 Automatic Execution
 15:16:11 - 12-Dec-25
Buy* 100 $185.56 Automatic Execution
 15:16:11 - 12-Dec-25
Sell* 25 $185.53 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 75 $185.54 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 60 $185.55 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 2 $185.54 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 13 $185.51 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 1 $185.51 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 8 $185.51 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 25 $185.55 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 23 $185.51 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 51 $185.51 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 44 $185.51 Automatic Execution
 15:15:51 - 12-Dec-25
Sell* 88 $185.52 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 50 $185.52 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 2 $185.52 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 100 $185.59 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 35 $185.59 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 70 $185.59 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 2 $185.62 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 37 $185.00 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 37 $185.00 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 16 $185.00 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 10 $185.00 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 30 $184.99 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 1 $184.93 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 8 $184.89 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 10 $184.80 Automatic Execution
 14:59:08 - 12-Dec-25
Sell* 56 $184.79 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 66 $184.79 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 1 $184.78 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 100 $184.79 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 15 $184.77 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 15 $184.76 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 15 $184.73 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 135 $184.65 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 13 $184.58 Automatic Execution
 14:57:19 - 12-Dec-25
Buy* 2 $184.40 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $184.40 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 9 $184.40 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $184.40 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $184.40 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 10 $184.33 Automatic Execution
 14:56:04 - 12-Dec-25
Buy* 138 $184.33 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 131 $184.25 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 124 $184.25 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 78 $184.24 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 33 $184.24 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 22 $184.24 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 5 $184.21 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 1 $184.21 Automatic Execution
 14:55:42 - 12-Dec-25
Buy* 1 $184.18 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 70 $184.12 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 1 $184.12 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 61 $184.12 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 188 $184.12 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 15 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $184.12 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 36 $184.12 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 25 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $184.11 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 5 $184.08 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 25 $184.08 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 4 $184.00 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 4 $183.97 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 136 $183.95 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 3 $183.94 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 1 $183.93 Automatic Execution
 14:50:06 - 12-Dec-25
Buy* 1 $183.83 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 11 $183.83 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 50 $183.83 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 50 $183.83 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 2 $183.75 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 2 $183.76 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 60 $183.835 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 20 $183.835 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 10 $183.80 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 1 $183.80 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 1 $183.83 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 41 $183.94 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 5 $183.93 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 3 $183.93 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 71 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 184 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 42 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 5 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 1 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 1 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 2 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 1 $183.83 Automatic Execution
 14:47:12 - 12-Dec-25
Unknown* 36 $183.69 Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 44 $183.69 Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 20 $183.69 Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 105 $183.69 Automatic Execution
 14:25:53 - 12-Dec-25
Buy* 60 $183.77 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 10 $183.83 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 10 $183.84 Automatic Execution
 14:25:21 - 12-Dec-25
Sell* 100 $183.83 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 40 $183.85 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 28 $183.85 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 32 $183.85 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 20 $183.84 Automatic Execution
 14:25:21 - 12-Dec-25
Buy* 33 $183.81 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 68 $183.81 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 88 $183.81 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 12 $183.81 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 18 $183.79 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 32 $183.81 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 9 $183.68 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 10 $183.65 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 10 $183.65 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 100 $183.69 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 1 $183.48 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $183.47 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $183.45 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $183.45 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $183.43 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $183.32 Automatic Execution
 14:23:37 - 12-Dec-25
Buy* 10 $183.31 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 90 $183.31 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 10 $183.30 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 100 $183.23 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 9 $183.27 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 1 $183.32 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 1 $183.39 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 10 $183.50 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 10 $183.50 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 53 $183.50 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 8 $183.83 Automatic Execution
 14:20:41 - 12-Dec-25
Unknown* 25 $183.79 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $183.80 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 50 $183.79 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 1 $183.80 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 2 $183.81 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $183.82 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $183.79 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 2 $183.75 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $183.74 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $183.73 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 2 $183.73 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $183.74 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $183.74 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 8 $183.71 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 41 $183.71 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $183.70 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 5 $183.67 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 25 $183.59 Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 90 $183.54 Automatic Execution
 14:19:44 - 12-Dec-25
Sell* 1 $183.56 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 1 $183.52 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 7 $183.54 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 93 $183.54 Automatic Execution
 14:19:42 - 12-Dec-25
Buy* 25 $183.49 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 50 $183.49 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 13 $183.49 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 90 $183.64 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 37 $183.73 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 63 $183.73 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 50 $183.72 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 50 $183.68 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 37 $183.73 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 63 $183.73 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $183.70 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $183.68 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 13 $183.67 Automatic Execution
 14:17:05 - 12-Dec-25
Sell* 5 $183.67 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 30 $183.79 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 13 $183.81 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 87 $183.81 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 1 $183.81 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 1 $183.96 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 8 $183.95 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 80 $183.95 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 12 $183.94 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 88 $183.94 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 13 $184.32 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 60 $184.33 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 1 $184.47 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $184.39 Automatic Execution
 13:57:34 - 12-Dec-25
Sell* 28 $184.39 Automatic Execution
 13:57:34 - 12-Dec-25
Buy* 12 $184.59 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 50 $184.52 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 50 $184.52 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 40 $184.54 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 50 $184.52 Automatic Execution
 13:56:12 - 12-Dec-25
Buy* 10 $184.44 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 10 $184.30 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 16 $184.38 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 14 $184.38 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 62 $184.38 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 38 $184.38 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 3 $184.44 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $184.55 Automatic Execution
 13:56:09 - 12-Dec-25
Buy* 8 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 31 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 8 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 15 $184.76 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 8 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 100 $184.76 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 23 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 23 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 23 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 23 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Buy* 100 $184.75 Automatic Execution
 13:55:49 - 12-Dec-25
Sell* 8 $184.55 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 4 $184.76 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 30 $184.77 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $184.83 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 9 $184.83 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $184.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $184.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 33 $184.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 33 $184.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 3 $184.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $184.81 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 4 $184.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 30 $184.72 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 10 $184.72 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 5 $184.72 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 14 $184.67 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 35 $184.70 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 5 $184.70 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $184.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $184.60 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 52 $184.60 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 48 $184.60 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 2 $184.425 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 79 $184.48 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 30 $184.63 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 30 $184.62 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 3 $184.62 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 200 $184.61 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 25 $184.53 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 25 $184.46 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 15 $184.65 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 88 $184.92 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 4 $184.92 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 8 $184.92 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 50 $185.00 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 14 $185.00 Automatic Execution
 13:51:03 - 12-Dec-25
Sell* 20 $185.05 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 10 $185.05 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 6 $185.05 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 5 $185.05 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 3 $185.05 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 100 $185.05 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 1 $185.05 Automatic Execution
 13:50:45 - 12-Dec-25
Sell* 30 $185.06 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 20 $185.25 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 25 $185.25 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 25 $185.25 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 1 $185.33 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 1 $185.34 Automatic Execution
 13:48:35 - 12-Dec-25
Sell* 10 $185.53 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 4 $185.63 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 46 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 54 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 30 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 18 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 20 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 28 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 2 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 6 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 14 $185.59 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $185.58 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 5 $185.58 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 28 $185.58 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 6 $185.57 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $185.57 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 1 $185.54 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 1 $185.54 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 3 $185.38 Automatic Execution
 13:45:43 - 12-Dec-25
Unknown* 4 $186.38 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 50 $186.38 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 150 $186.41 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 8 $186.45 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 24 $186.33 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 5 $186.50 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 37 $186.46 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 1 $186.66 Automatic Execution
 13:21:42 - 12-Dec-25
Sell* 8 $186.70 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $186.70 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $186.70 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 11 $186.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 11 $186.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 27 $186.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 67 $186.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 33 $186.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 11 $186.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 16 $186.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 40 $187.06 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 10 $187.04 Automatic Execution
 13:18:55 - 12-Dec-25
Sell* 10 $187.10 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 10 $187.09 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 2 $187.10 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 13 $187.10 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 10 $187.10 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 2 $187.11 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 10 $187.14 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 8 $187.32 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 5 $187.32 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 23 $187.31 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 2 $187.32 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 12 $187.32 Automatic Execution
 13:17:07 - 12-Dec-25
Buy* 20 $187.24 Automatic Execution
 13:16:39 - 12-Dec-25
Buy* 10 $186.94 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $186.96 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 100 $187.00 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 54 $187.00 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 46 $187.00 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 6 $186.89 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 9 $186.90 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 53 $186.90 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 39 $186.90 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 7 $186.90 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 25 $186.90 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 28 $186.77 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 28 $186.77 Automatic Execution
 12:51:34 - 12-Dec-25
Unknown* 100 $186.775 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 1 $186.84 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 4 $186.84 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 2 $186.86 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 5 $186.86 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 25 $186.90 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 1 $186.84 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 22 $186.84 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 7 $186.84 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 99 $186.90 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 28 $186.90 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $186.90 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 16 $186.90 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 2 $186.89 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 4 $186.81 Automatic Execution
 12:49:47 - 12-Dec-25
Sell* 130 $186.81 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 100 $186.84 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 7 $186.83 Automatic Execution
 12:49:47 - 12-Dec-25
Sell* 18 $186.76 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 1 $186.76 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 18 $186.76 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 1 $186.76 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 8 $186.76 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 36 $186.82 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 20 $186.82 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 10 $186.83 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 36 $186.83 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 5 $186.83 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 5 $186.83 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 10 $186.83 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 49 $186.92 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 80 $186.93 Automatic Execution
 12:48:39 - 12-Dec-25
Sell* 1 $186.86 Automatic Execution
 12:47:05 - 12-Dec-25
Sell* 1 $186.93 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 10 $186.97 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 12 $186.97 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 1 $186.85 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 10 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 10 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 2 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 91 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 2 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 66 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 1 $186.91 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 65 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 35 $186.90 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 10 $186.86 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 100 $186.86 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 15 $186.94 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $186.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 21 $186.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $186.97 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $186.96 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $187.04 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 5 $187.24 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 10 $187.17 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 25 $187.17 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 25 $187.21 Automatic Execution
 12:20:55 - 12-Dec-25
Buy* 100 $187.24 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 10 $187.14 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 2 $187.21 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $187.19 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $187.17 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 5 $187.14 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 5 $187.21 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 91 $187.20 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 9 $187.20 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $187.18 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 30 $187.13 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 1 $187.18 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 1 $187.09 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 56 $187.10 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 3 $186.86 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 2 $186.86 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $186.86 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 30 $186.945 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 96 $186.97 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 4 $187.00 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 25 $187.045 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $187.05 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $187.06 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 4 $187.02 Automatic Execution
 12:15:25 - 12-Dec-25
Sell* 3 $186.95 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 100 $187.01 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $187.03 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 3 $187.03 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 1 $187.01 Automatic Execution
 12:15:25 - 12-Dec-25
Buy* 2 $186.72 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 100 $186.72 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 100 $186.72 Automatic Execution
 11:52:09 - 12-Dec-25
Unknown* 100 $186.69 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 5 $186.69 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 10 $186.69 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 14 $186.69 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 18 $186.91 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 18 $186.85 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 20 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 80 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 9 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 4 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 3 $186.83 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 25 $186.82 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $186.82 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 5 $186.82 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 30 $186.82 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 25 $186.80 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 1 $186.72 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $186.72 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $186.70 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $186.64 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $186.64 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 18 $186.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 5 $186.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 1 $186.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 73 $186.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 27 $186.52 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 3 $186.53 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 97 $186.54 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 3 $186.54 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 5 $186.54 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 33 $186.71 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 30 $186.87 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $186.87 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $186.87 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $186.89 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 4 $186.89 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 34 $186.89 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 42 $186.86 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 10 $186.86 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 10 $186.84 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 25 $186.76 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 25 $186.76 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 73 $186.86 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $186.86 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 27 $186.86 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 17 $186.72 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 12 $186.72 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 30 $186.72 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $186.72 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 19 $186.78 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 15 $186.78 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 27 $186.78 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 20 $186.89 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 10 $186.89 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 29 $186.89 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 67 $186.89 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 7 $186.89 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 26 $186.89 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 1 $187.09 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 10 $187.12 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 5 $187.11 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 72 $187.09 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 25 $187.11 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 5 $187.08 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 5 $187.09 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 100 $187.09 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 1 $187.09 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 28 $187.09 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 1 $187.08 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 10 $187.48 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 10 $187.48 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $187.48 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $187.59 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 25 $187.59 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 25 $187.59 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 25 $187.59 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 10 $187.54 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 90 $187.55 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 36 $187.85 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $187.85 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 4 $187.75 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $187.82 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 12 $188.06 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 22 $188.03 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 92 $187.98 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 8 $187.98 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 25 $187.92 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 22 $188.02 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 7 $187.98 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $187.98 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $187.92 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 1 $187.92 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 15 $187.76 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 6 $187.80 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 1 $187.79 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 100 $187.79 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 1 $187.77 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 24 $187.75 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $187.69 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 5 $187.57 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 25 $187.57 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 5 $187.68 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 42 $187.60 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 5 $187.60 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 53 $187.60 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 99 $187.60 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 1 $187.60 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 5 $187.58 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 14 $187.58 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 14 $187.58 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 7 $187.58 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 5 $187.58 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 25 $188.30 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 25 $188.48 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 25 $188.365 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 50 $188.365 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 25 $188.365 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 50 $188.37 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 20 $188.36 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 3 $188.37 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 37 $188.37 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 7 $188.33 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 10 $188.33 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 30 $188.38 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 16 $188.39 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 13 $188.39 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 71 $188.39 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 29 $188.39 Automatic Execution
 10:20:38 - 12-Dec-25
Sell* 100 $188.43 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 25 $188.56 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 10 $188.64 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $188.45 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $188.45 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $188.45 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 10 $188.32 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 13 $188.11 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 14 $188.11 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 13 $188.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 33 $188.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $188.25 Automatic Execution
 09:50:16 - 12-Dec-25
Sell* 1 $188.26 Automatic Execution
 09:50:16 - 12-Dec-25
Buy* 30 $188.57 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 42 $188.70 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 8 $188.70 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 53 $188.94 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 12 $188.94 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 65 $188.89 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 25 $188.91 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $188.74 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 85 $188.77 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 11 $188.88 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 2 $188.91 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 11 $188.93 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $188.93 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 5 $188.93 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $188.93 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 4 $189.09 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 96 $189.09 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 20 $189.08 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 10 $189.08 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 50 $191.27 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 25 $191.12 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 6 $191.39 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 31 $191.68 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 50 $191.65 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 48 $191.03 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 6 $191.03 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 100 $190.99 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 100 $190.99 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $190.85 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 9 $190.81 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 100 $190.76 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 100 $190.75 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 4 $190.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 35 $189.44 Ordinary
 08:38:24 - 12-Dec-25
Buy* 53 $190.00 Ordinary
 08:29:59 - 12-Dec-25
Buy* 30 $189.05 Ordinary
 04:27:53 - 12-Dec-25
Buy* 5 $189.20 Ordinary
 04:27:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13