| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $221.19 | Ordinary |
17:25:09 - 06-Feb-26 |
| Buy* | 2 | $220.57 | Ordinary |
16:21:09 - 06-Feb-26 |
| Sell* | 13 | $220.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $220.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $220.81 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 13 | $220.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $220.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $220.82 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $220.84 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $220.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 12 | $220.93 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 30 | $220.94 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 28 | $220.93 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 14 | $220.93 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $220.93 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 11 | $220.93 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 98 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 37 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 80 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 6 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 14 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 11 | $220.98 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $220.99 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 80 | $221.07 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $221.05 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 80 | $221.05 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 4 | $221.09 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 2 | $221.09 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $221.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $221.09 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 5 | $221.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $221.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $221.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 6 | $221.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 4 | $221.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 34 | $221.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 12 | $221.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $221.07 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 64 | $221.07 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $221.07 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 14 | $221.00 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 62 | $221.00 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $221.07 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $221.05 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 98 | $220.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $220.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 20 | $220.93 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $220.95 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $221.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 13 | $220.98 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 4 | $220.91 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 22 | $220.96 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 23 | $220.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $220.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $220.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $220.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $220.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $220.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 15 | $220.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $220.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $220.78 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 61 | $220.74 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $220.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 6 | $220.74 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $220.74 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $220.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 33 | $220.81 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 20 | $220.73 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 35 | $220.71 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 4 | $220.74 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $220.74 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 6 | $220.67 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $220.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $220.75 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 14 | $220.64 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 45 | $220.69 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 68 | $220.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $220.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 49 | $220.75 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $220.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 2 | $220.66 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 1 | $220.61 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $220.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 7 | $220.63 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $220.61 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $220.59 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $220.59 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $220.59 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $220.51 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $220.51 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 17 | $220.49 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $220.49 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 20 | $220.47 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 11 | $220.48 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 18 | $220.48 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $220.49 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $220.50 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 1 | $220.50 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 74 | $220.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $220.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $220.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 23 | $220.50 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 82 | $220.49 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 25 | $220.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 25 | $220.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 25 | $220.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 25 | $220.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 98 | $220.37 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $220.40 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 2 | $220.38 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 1 | $220.38 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 25 | $220.39 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $220.40 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $220.40 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $220.42 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 5 | $220.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $220.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 35 | $220.35 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 8 | $220.34 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $220.34 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 11 | $220.34 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $220.34 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $220.17 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $220.21 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $220.21 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 4 | $220.17 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 4 | $220.15 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 65 | $220.22 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 55 | $220.22 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $220.21 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $220.21 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 2 | $220.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $220.15 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $220.14 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | $220.21 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | $220.21 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | $220.21 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $220.27 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $220.31 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 8 | $220.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $220.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $220.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 4 | $220.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 23 | $220.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 23 | $220.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 12 | $220.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 11 | $220.16 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 25 | $220.22 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 25 | $220.22 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 25 | $220.21 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $220.23 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 7 | $220.10 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 5 | $220.08 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 4 | $220.12 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 3 | $220.12 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 12 | $220.11 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 28 | $220.11 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 6 | $220.01 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $220.01 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 5 | $220.01 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $220.05 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 10 | $220.05 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 1 | $220.05 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 25 | $220.07 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 6 | $220.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $220.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $220.14 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 8 | $219.97 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $219.97 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $219.97 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $219.94 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 5 | $219.93 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 25 | $219.81 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $219.81 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $219.82 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 25 | $219.88 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $219.89 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 2 | $219.88 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 35 | $219.78 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 10 | $219.78 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $219.77 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 3 | $219.65 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 13 | $219.59 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 5 | $219.58 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $219.53 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $219.54 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 50 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 14 | $219.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 25 | $219.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $219.67 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $219.67 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $219.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $219.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $219.83 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 25 | $219.95 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 6 | $219.79 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 4 | $219.79 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $219.79 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 6 | $219.81 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 50 | $219.81 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $219.88 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 20 | $219.88 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 80 | $219.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $219.89 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 25 | $219.96 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 50 | $219.96 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 25 | $219.96 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 25 | $219.96 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $219.83 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $219.97 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 22 | $219.99 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 6 | $219.99 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 75 | $220.04 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 20 | $220.02 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $220.12 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 35 | $219.87 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 19 | $219.965 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 20 | $219.965 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 20 | $219.98 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $220.10 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $220.11 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 9 | $220.08 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 9 | $220.06 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $219.96 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $219.96 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 100 | $219.79 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 4 | $219.79 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $219.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 10 | $219.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 64 | $219.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $219.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $219.70 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 85 | $219.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 20 | $219.74 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 25 | $219.71 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 30 | $219.72 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 20 | $219.73 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 39 | $219.75 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $219.82 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 3 | $219.82 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $219.83 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 4 | $219.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 5 | $219.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $219.935 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 30 | $219.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $219.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 11 | $219.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $219.86 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 3 | $219.86 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 4 | $219.85 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $219.79 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 22 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 2 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 45 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $219.78 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $219.76 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 18 | $219.76 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 5 | $219.73 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $219.73 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 15 | $219.73 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 4 | $219.73 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $219.72 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 5 | $219.66 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 4 | $219.66 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $219.53 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $219.53 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $219.53 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 24 | $219.53 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $219.53 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 76 | $219.53 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $219.53 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 127 | $219.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 73 | $219.54 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 200 | $219.57 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 30 | $219.57 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $219.55 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $219.56 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 18 | $219.57 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 12 | $219.57 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 25 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 11 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 11 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 28 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 61 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 16 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 39 | $219.62 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 117 | $219.62 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 50 | $219.59 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 4 | $219.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $219.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $219.77 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 4 | $219.71 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 25 | $219.68 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 20 | $219.89 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 20 | $219.87 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 25 | $219.86 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 5 | $220.01 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 50 | $219.78 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 50 | $219.78 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 30 | $219.90 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 11 | $219.90 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 19 | $219.90 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 13 | $219.90 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 30 | $219.92 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 11 | $219.93 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 32 | $219.93 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $220.07 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 4 | $220.06 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $220.06 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 20 | $219.91 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 100 | $219.95 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 20 | $219.95 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $219.95 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $219.95 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $219.95 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $219.95 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 25 | $219.95 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 35 | $219.91 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 5 | $219.89 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 38 | $219.88 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 10 | $219.91 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 3 | $219.91 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 20 | $219.70 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 20 | $219.69 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 1 | $219.78 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 1 | $218.47 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 96 | $218.47 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 12 | $218.50 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 11 | $218.58 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 10 | $218.59 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 40 | $218.66 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 5 | $218.67 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 67 | $218.67 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 52 | $218.67 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 67 | $218.68 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 16 | $218.67 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 11 | $218.67 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 10 | $218.67 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 12 | $218.67 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $218.74 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $218.75 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $218.75 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 12 | $218.70 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 58 | $218.74 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 50 | $218.78 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 4 | $218.68 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 13 | $218.80 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 7 | $218.80 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 20 | $218.80 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 20 | $218.82 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 5 | $218.80 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 2 | $219.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $219.08 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 1 | $219.09 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 10 | $219.09 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 4 | $219.09 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 30 | $219.08 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 4 | $219.08 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 5 | $219.08 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 5 | $219.08 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $219.08 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $219.08 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $219.08 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 22 | $219.09 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 10 | $219.00 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 80 | $218.96 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $218.98 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 50 | $219.00 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 8 | $218.93 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 8 | $219.08 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 4 | $219.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 8 | $218.96 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 2 | $218.50 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 15 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 4 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $218.47 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 2 | $218.48 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 4 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 30 | $218.49 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $218.50 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 5 | $218.65 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 5 | $218.65 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 54 | $218.65 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 16 | $218.65 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 10 | $218.72 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 20 | $218.76 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 10 | $218.76 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 70 | $218.76 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 46 | $218.78 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 5 | $218.81 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 4 | $218.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $218.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $218.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $218.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $218.92 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $219.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $219.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $218.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $218.98 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 25 | $218.98 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 2 | $218.92 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $218.83 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 25 | $218.795 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 25 | $218.795 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 10 | $218.69 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 10 | $218.86 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 18 | $218.04 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 25 | $218.04 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 33 | $218.09 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 67 | $218.09 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 3 | $218.09 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $218.12 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $218.25 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 55 | $217.77 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 25 | $217.76 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $217.655 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 25 | $217.67 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 25 | $217.69 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 24 | $217.87 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $217.66 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 25 | $217.56 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $217.51 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $217.52 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $217.52 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $217.50 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $217.44 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $217.39 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 7 | $217.34 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 3 | $217.39 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $217.30 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 21 | $217.25 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 92 | $217.29 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | $217.29 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | $217.29 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 25 | $217.29 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 80 | $217.10 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 75 | $216.98 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 64 | $217.12 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 11 | $217.12 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 25 | $217.12 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 80 | $217.10 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 25 | $216.98 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 25 | $216.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 25 | $216.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 25 | $216.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 25 | $216.94 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 50 | $217.01 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 50 | $217.02 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 50 | $217.02 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 2 | $216.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 24 | $216.90 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 12 | $217.02 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 17 | $217.03 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 37 | $217.14 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 11 | $217.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $217.37 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 13 | $217.37 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $217.39 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 14 | $217.39 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 17 | $217.44 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $217.52 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 20 | $217.47 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 5 | $217.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $217.47 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 5 | $217.63 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 30 | $217.63 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2 | $217.64 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2 | $217.64 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 22 | $217.625 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 4 | $217.625 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 26 | $217.625 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 45 | $217.64 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 2 | $217.64 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 3 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 53 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 22 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 78 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 3 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 30 | $217.59 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 6 | $217.60 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 5 | $217.53 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 30 | $217.50 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 25 | $217.46 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $217.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $217.53 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 4 | $217.44 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 4 | $217.37 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $217.37 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 4 | $217.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $217.48 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 35 | $217.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $217.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $217.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $217.44 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 5 | $217.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $217.45 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 80 | $217.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 2 | $217.12 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 25 | $217.20 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 25 | $217.11 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 2 | $217.21 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 14 | $217.08 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 31 | $217.08 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 25 | $217.14 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $217.14 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 25 | $217.19 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 4 | $217.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 15 | $217.11 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $217.11 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 14 | $217.08 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 4 | $217.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $217.28 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 50 | $217.28 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 5 | $217.23 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 5 | $217.22 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 10 | $217.20 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 5 | $217.19 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 74 | $217.22 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 43 | $217.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 24 | $217.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $217.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 27 | $217.23 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 18 | $217.25 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $217.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $217.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 98 | $217.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $217.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $217.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 28 | $217.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 19 | $217.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $217.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $217.29 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 20 | $217.42 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 3 | $216.26 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 14 | $216.05 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 14 | $216.09 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $216.14 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 81 | $216.26 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 19 | $216.26 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $216.29 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 5 | $216.32 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $216.33 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $216.33 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 10 | $216.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $216.02 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 14 | $216.01 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $216.01 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 14 | $216.03 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 24 | $216.03 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $213.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $213.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $213.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $213.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 7 | $215.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $215.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 24 | $215.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $215.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $215.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $215.04 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $213.91 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 4 | $212.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $215.65 | Ordinary |
08:11:17 - 06-Feb-26 |