| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $169.60 | Ordinary |
16:44:07 - 18-Jul-25 |
| Sell* | 1 | $169.60 | Ordinary |
16:44:07 - 18-Jul-25 |
| Sell* | 1 | $170.30 | Ordinary |
16:27:08 - 18-Jul-25 |
| Buy* | 1 | $170.30 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 1 | $170.30 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 1 | $170.30 | Ordinary |
16:27:02 - 18-Jul-25 |
| Buy* | 5 | $170.30 | Ordinary |
16:26:04 - 18-Jul-25 |
| Buy* | 2 | $170.30 | Ordinary |
16:25:09 - 18-Jul-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $170.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 40 | $170.72 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $170.70 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $170.70 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 75 | $170.67 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 25 | $170.67 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 37 | $170.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 37 | $170.62 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 20 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 26 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 11 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 25 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $170.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 80 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 40 | $170.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 60 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 9 | $170.64 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $170.63 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $170.59 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $170.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $170.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $170.57 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $170.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $170.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 15 | $170.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $170.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $170.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $170.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $170.59 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $170.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $170.58 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $170.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $170.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $170.54 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $170.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $170.50 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 20 | $170.54 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 20 | $170.54 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 24 | $170.54 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 20 | $170.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 9 | $170.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $170.50 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $170.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $170.54 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $170.54 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $170.505 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $170.44 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $170.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 75 | $170.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $170.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 30 | $170.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $170.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 6 | $170.48 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 75 | $170.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $170.49 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $170.545 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $170.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 19 | $170.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $170.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 19 | $170.55 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 10 | $170.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $170.52 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $170.51 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 70 | $170.50 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 130 | $170.50 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 20 | $170.49 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 25 | $170.49 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 25 | $170.48 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $170.49 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $170.47 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 66 | $170.46 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 18 | $170.46 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 29 | $170.45 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $170.40 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $170.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 515 | $170.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 8 | $170.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 50 | $170.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 22 | $170.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 24 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 23 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 13 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 31 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 27 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 29 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $170.41 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 20 | $170.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 3 | $170.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 48 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 52 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 71 | $170.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 16 | $170.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 19 | $170.51 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 2 | $170.51 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 3 | $170.50 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 2 | $170.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 17 | $170.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 19 | $170.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 17 | $170.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 19 | $170.52 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $170.54 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 36 | $170.56 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 19 | $170.56 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $170.57 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $170.57 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $170.57 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 83 | $170.57 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $170.57 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 78 | $170.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $170.56 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $170.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 17 | $170.56 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $170.55 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $170.54 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 11 | $170.49 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $170.49 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $170.50 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 100 | $170.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $170.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 11 | $170.49 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $170.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $170.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $170.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 4 | $170.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $170.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 20 | $170.47 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 60 | $170.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 10 | $170.46 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 2 | $170.45 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $170.44 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 50 | $170.40 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $170.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $170.42 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $170.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 20 | $170.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $170.39 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $170.41 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 38 | $170.48 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 50 | $170.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 50 | $170.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 150 | $170.49 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $170.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $170.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $170.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 37 | $170.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $170.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 320 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 365 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $170.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $170.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $170.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 215 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $170.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $170.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $170.58 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $170.635 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $170.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $170.685 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 60 | $170.60 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $170.59 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $170.64 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $170.64 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $170.64 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $170.66 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $170.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $170.60 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $170.59 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 4 | $170.54 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $170.51 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $170.51 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 15 | $170.46 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 60 | $170.48 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $170.47 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $170.45 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 13 | $170.43 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 10 | $170.43 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 15 | $170.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 23 | $170.43 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 15 | $170.42 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 100 | $170.38 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Unknown* | 60 | $170.38 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 40 | $170.39 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $170.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 12 | $170.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 22 | $170.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 11 | $170.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $170.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $170.38 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $170.38 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $170.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $170.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $170.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $170.39 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 41 | $170.38 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 50 | $170.33 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $170.38 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $170.38 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $170.36 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $170.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 47 | $170.33 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 57 | $170.33 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $170.38 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $170.36 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $170.33 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $170.33 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $170.33 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $170.33 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $170.33 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $170.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 48 | $170.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 52 | $170.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $170.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 35 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $170.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 82 | $170.29 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $170.28 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $170.245 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $170.25 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 14 | $170.25 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $170.31 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $170.23 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 38 | $170.26 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 38 | $170.28 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 38 | $170.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 100 | $170.29 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $170.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 2 | $170.41 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 2 | $170.41 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $170.41 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 2 | $170.42 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 11 | $170.49 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $170.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $170.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $170.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 10 | $170.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 113 | $170.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 2 | $170.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 6 | $170.52 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 1,387 | $170.50 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 23 | $170.51 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $170.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $170.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 94 | $170.59 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $170.63 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $170.64 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 11 | $170.65 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $170.64 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $170.75 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 84 | $170.74 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 9 | $170.74 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 31 | $170.74 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 3 | $170.74 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 16 | $170.74 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 6 | $170.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 23 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 58 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 40 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 60 | $170.69 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 76 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 77 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 23 | $170.67 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 75 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 30 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 70 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 30 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 70 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 10 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 90 | $170.70 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 10 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 90 | $170.70 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 2 | $170.76 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 30 | $170.73 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 38 | $170.82 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 38 | $170.82 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 82 | $170.88 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 10 | $170.88 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 4 | $170.87 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 21 | $170.86 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 10 | $170.84 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $170.85 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $170.86 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 1 | $170.84 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 1 | $170.86 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $170.88 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $170.88 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 5 | $170.82 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 24 | $170.88 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 38 | $170.88 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $170.91 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 38 | $170.88 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 36 | $170.88 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 100 | $170.88 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 8 | $170.88 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $170.89 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 100 | $170.89 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 12 | $170.81 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $170.81 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 70 | $170.81 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $170.81 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 11 | $170.81 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $170.81 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $170.78 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 7 | $170.73 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $170.72 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 18 | $170.75 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 7 | $170.75 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 5 | $170.74 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 3 | $170.78 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 15 | $170.84 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 9 | $170.85 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 10 | $170.83 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 13 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 13 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 10 | $170.90 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 10 | $170.90 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 10 | $170.90 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 10 | $170.90 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 10 | $170.90 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 10 | $170.88 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 4 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 7 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 13 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 76 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 13 | $170.88 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 6 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 13 | $170.89 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 12 | $170.88 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 13 | $170.88 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $170.93 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 100 | $170.91 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 25 | $170.87 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 5 | $170.87 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 15 | $170.86 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 1 | $170.86 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 10 | $170.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $170.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $170.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 51 | $170.73 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 4 | $170.75 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $170.72 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $170.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $170.71 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $170.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $170.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $170.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 49 | $170.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 17 | $170.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $170.70 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $170.68 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 38 | $170.68 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 38 | $170.68 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 1 | $170.71 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1 | $170.70 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 38 | $170.68 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 1 | $170.67 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 12 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $170.68 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 75 | $170.67 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 25 | $170.67 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 10 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 71 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 3 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 26 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 80 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 19 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $170.66 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 81 | $170.65 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 19 | $170.65 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $170.65 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $170.64 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $170.63 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 10 | $170.57 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 38 | $170.57 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 38 | $170.57 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 38 | $170.56 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 38 | $170.60 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 38 | $170.60 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 10 | $170.62 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $170.67 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 50 | $170.67 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 5 | $170.61 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 2 | $170.56 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 3 | $170.56 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $170.53 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 4 | $170.49 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 2 | $170.49 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 78 | $170.49 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 23 | $170.49 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 90 | $170.48 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 40 | $170.45 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 10 | $170.48 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 10 | $170.46 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 63 | $170.44 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 16 | $170.44 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 63 | $170.43 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $170.44 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 37 | $170.43 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 28 | $170.39 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 12 | $170.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 48 | $170.39 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 20 | $170.39 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $170.39 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $170.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 70 | $170.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $170.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 65 | $170.36 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 15 | $170.36 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 25 | $170.35 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 10 | $170.34 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 30 | $170.33 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $170.28 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $170.28 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 10 | $170.28 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 10 | $170.28 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $170.35 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 100 | $170.36 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | $170.36 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 6 | $170.41 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 20 | $170.40 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $170.40 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $170.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 72 | $170.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 28 | $170.39 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 60 | $170.30 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 30 | $170.26 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 30 | $170.28 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $170.27 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $170.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $170.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $170.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 70 | $170.22 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 2 | $170.22 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $170.15 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 5 | $170.15 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 11 | $170.15 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 50 | $170.12 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $170.13 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $170.14 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $170.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $170.12 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $170.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $170.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $170.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $170.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 92 | $170.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $170.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 29 | $170.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 31 | $170.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $170.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 13 | $169.97 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $169.99 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $169.99 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $169.99 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $170.04 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $170.05 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 20 | $170.02 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $170.02 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 16 | $170.02 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 50 | $170.02 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $170.02 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 6 | $170.02 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 43 | $169.91 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 23 | $169.91 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 34 | $169.91 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 20 | $169.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 7 | $169.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 20 | $169.96 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $169.95 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 5 | $169.97 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 38 | $170.00 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 38 | $170.00 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 38 | $170.00 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 10 | $170.05 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 40 | $170.02 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 5 | $170.01 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $170.01 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 20 | $170.01 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $170.00 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 40 | $169.99 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 38 | $170.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 38 | $170.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 38 | $170.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 1 | $169.90 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $169.90 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 15 | $169.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $170.08 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 61 | $169.99 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 12 | $169.99 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 27 | $169.99 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 100 | $169.99 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 5 | $169.98 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 5 | $169.98 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 7 | $169.98 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 10 | $169.96 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 5 | $169.90 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $169.93 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $169.92 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 7 | $169.92 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 20 | $169.86 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 66 | $169.86 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 7 | $169.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 84 | $169.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $169.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 7 | $169.84 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 93 | $169.84 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $169.83 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 5 | $169.81 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 17 | $169.81 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 1 | $169.81 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 40 | $169.76 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $169.75 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 8 | $169.75 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 12 | $169.71 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 6 | $169.64 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 8 | $169.65 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 1 | $169.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $169.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $169.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $169.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $169.76 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 13 | $169.72 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 2 | $169.76 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 11 | $169.89 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 99 | $169.92 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 1 | $169.91 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 38 | $169.91 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 1 | $169.90 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $169.90 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $169.90 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 40 | $169.985 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 5 | $169.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $169.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $169.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $169.97 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $169.96 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $169.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $169.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $169.95 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $169.87 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 42 | $169.85 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $169.85 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $169.86 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $169.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $169.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 10 | $169.94 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 5 | $169.97 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $169.98 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 50 | $170.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 99 | $170.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $170.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $170.18 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $170.12 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 90 | $170.01 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 38 | $170.00 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 9 | $170.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 39 | $170.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 61 | $170.12 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $170.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $170.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $170.11 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $170.10 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $170.06 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $170.01 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 5 | $170.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 7 | $170.00 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 100 | $170.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $170.02 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $170.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $169.96 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $170.09 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 4 | $170.03 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 2 | $170.04 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 10 | $170.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $170.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 12 | $170.11 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 40 | $170.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $170.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $170.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $170.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $170.05 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 19 | $169.99 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 22 | $169.99 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $169.99 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 16 | $169.99 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $169.99 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 50 | $169.96 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 60 | $169.96 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $169.98 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 22 | $169.94 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $169.94 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $169.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 8 | $169.92 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 16 | $169.92 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 7 | $169.92 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 24 | $169.87 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $169.86 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $169.88 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $169.88 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 10 | $169.92 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $169.94 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $170.06 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $170.06 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 5 | $170.04 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 1 | $170.03 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 38 | $170.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 38 | $170.02 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $170.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $170.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $170.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $170.05 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $170.04 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $170.03 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 99 | $170.00 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 7 | $169.98 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 6 | $169.98 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 10 | $169.96 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 3 | $169.91 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 60 | $169.825 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $169.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 40 | $169.83 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 40 | $169.825 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 24 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 28 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 28 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 11 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 13 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 7 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $169.81 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 5 | $169.69 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 2 | $169.70 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $169.79 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 81 | $169.79 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $169.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 40 | $169.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $169.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $169.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 18 | $169.71 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $169.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $169.64 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 27 | $169.63 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 13 | $169.63 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $169.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 40 | $169.79 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 51 | $169.79 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 78 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 11 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 11 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 11 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $169.79 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 3 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 6 | $169.78 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 49 | $169.79 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 5 | $169.77 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $169.74 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 6 | $169.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $169.67 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $169.87 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 6 | $169.89 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 12 | $169.89 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 12 | $169.89 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $169.90 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $169.87 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 7 | $169.87 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $169.88 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 1 | $169.99 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 13 | $170.365 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 10 | $170.33 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $170.36 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 3 | $170.30 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 6 | $170.30 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 91 | $170.30 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $170.225 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 3 | $170.29 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 9 | $170.28 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 3 | $170.27 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $170.25 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 4 | $170.15 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 38 | $170.04 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 3 | $170.08 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 4 | $170.08 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $170.08 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 3 | $170.08 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 40 | $170.17 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 50 | $170.16 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $170.16 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 40 | $170.08 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 6 | $170.04 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 20 | $170.03 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $170.03 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 6 | $170.02 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $170.02 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 8 | $170.02 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 2 | $169.915 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 46 | $169.85 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 17 | $169.85 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 37 | $169.85 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $169.94 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 9 | $169.99 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 25 | $170.00 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 3 | $170.08 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $170.08 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $170.00 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $169.98 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 69 | $169.98 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 22 | $169.98 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 71 | $169.98 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 9 | $169.98 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 20 | $169.98 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 7 | $169.97 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 13 | $169.97 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 9 | $169.97 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 6 | $169.89 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $169.81 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $169.85 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $169.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 99 | $169.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $169.93 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 27 | $169.93 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 78 | $169.93 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 82 | $170.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 18 | $170.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $170.02 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 99 | $170.02 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $170.02 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 100 | $170.03 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 1 | $170.02 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Unknown* | 5 | $170.085 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 72 | $170.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 28 | $170.10 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 72 | $170.11 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 12 | $170.18 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $170.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $170.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 96 | $170.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 56 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 54 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $170.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $170.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $170.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $170.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $170.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $170.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $170.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $170.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $170.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $170.34 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 4 | $170.34 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $170.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $169.82 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $169.88 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 24 | $169.85 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 38 | $169.85 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 38 | $169.85 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 38 | $169.87 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 38 | $169.85 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $170.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $170.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $170.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $170.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 41 | $170.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $170.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 58 | $170.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $170.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $170.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 78 | $170.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 23 | $170.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 77 | $170.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $170.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 23 | $170.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $170.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $170.16 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $170.29 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 12 | $170.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $170.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 72 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 78 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 37 | $170.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 24 | $170.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $170.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $170.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 400 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $170.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 36 | $170.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $170.42 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 2 | $170.42 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $170.42 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 70 | $170.38 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 40 | $170.37 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 3 | $170.43 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 38 | $170.36 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 40 | $170.36 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 13 | $170.33 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 4 | $170.26 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 24 | $170.23 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 38 | $170.23 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 38 | $170.23 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 38 | $170.23 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 38 | $170.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 9 | $170.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $170.34 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $170.31 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 64 | $170.27 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 30 | $170.27 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 6 | $170.27 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 5 | $170.23 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 5 | $170.21 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $170.20 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $170.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 12 | $170.32 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 50 | $170.19 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $170.25 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $170.25 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $170.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 6 | $170.33 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $170.25 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 40 | $170.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 3 | $170.25 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $170.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $170.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $170.25 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 8 | $170.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $170.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $170.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $170.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 38 | $170.16 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $170.21 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 1 | $169.71 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 17 | $169.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $169.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 47 | $169.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $169.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $169.84 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $169.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 38 | $170.06 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $170.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $170.15 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 38 | $170.15 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 38 | $170.15 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 38 | $170.15 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $170.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $170.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $170.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $170.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $170.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $170.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 86 | $170.12 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 14 | $170.12 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $170.22 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 24 | $170.22 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $170.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $170.27 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $170.43 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 43 | $170.36 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $170.35 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $170.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $170.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $170.39 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 38 | $170.46 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 12 | $170.62 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 62 | $170.59 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 38 | $170.59 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 53 | $170.59 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 29 | $170.58 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 9 | $170.58 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 91 | $170.58 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 9 | $170.51 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $170.51 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $170.84 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $170.84 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 40 | $170.83 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 40 | $170.815 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 3 | $170.89 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $170.83 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 33 | $170.82 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 38 | $170.80 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 24 | $170.75 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $170.74 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $170.52 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $170.58 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 50 | $170.58 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 83 | $170.58 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 17 | $170.58 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 2 | $170.58 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 31 | $170.61 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 38 | $170.67 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 38 | $170.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 25 | $170.67 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $170.77 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 12 | $170.64 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $170.64 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 92 | $170.53 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 8 | $170.53 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 15 | $170.55 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 24 | $170.37 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 38 | $170.37 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 38 | $170.42 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 38 | $170.37 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 38 | $170.42 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Sell* | 38 | $170.32 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $170.34 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 6 | $170.29 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $170.27 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 21 | $170.26 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 40 | $170.26 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 80 | $170.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $170.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 40 | $170.12 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $170.14 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 24 | $170.12 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $170.10 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 55 | $170.07 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 90 | $170.06 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $170.06 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 40 | $170.05 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $170.05 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $169.90 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $169.93 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 11 | $169.96 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $169.90 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 38 | $169.81 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 5 | $169.52 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 8 | $169.61 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 2 | $169.64 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $169.63 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 23 | $169.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $169.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 26 | $169.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $169.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 1 | $169.38 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 4 | $169.34 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $169.34 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $169.35 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 16 | $169.39 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $169.39 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 10 | $169.42 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $169.45 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $169.43 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $169.70 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 4 | $169.57 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 8 | $169.57 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 12 | $169.59 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $169.62 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $169.63 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 510 | $169.87 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 90 | $169.87 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $169.85 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 200 | $169.80 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $169.87 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 2 | $169.87 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 8 | $169.87 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $169.86 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 36 | $170.68 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 54 | $170.68 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $170.71 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 3 | $170.71 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 75 | $170.78 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $170.77 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 31 | $170.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $170.80 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $170.80 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 200 | $170.78 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $170.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $170.86 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $170.87 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 10 | $170.81 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $170.91 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 23 | $170.90 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 16 | $170.85 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $170.82 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 15 | $170.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $170.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $170.72 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $170.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $170.45 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 38 | $170.37 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 1 | $170.40 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $170.32 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $170.31 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 34 | $170.31 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $170.29 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 40 | $170.23 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $170.23 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $170.27 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $170.29 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $169.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $169.88 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 1 | $169.72 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 3 | $170.10 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 31 | $170.00 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 22 | $170.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 32 | $170.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 27 | $170.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $169.97 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 39 | $169.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 12 | $169.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $169.94 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 82 | $169.94 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 9 | $169.94 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $169.85 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 46 | $169.61 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 9 | $169.56 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 11 | $169.57 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 10 | $169.57 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 7 | $169.57 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $169.83 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 6 | $169.73 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $169.73 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 1 | $169.87 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $169.87 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 3 | $169.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $169.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $169.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $169.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 8 | $169.86 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $170.16 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 63 | $170.41 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 37 | $170.41 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $170.33 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 36 | $170.41 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 5 | $170.41 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 62 | $170.48 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 38 | $170.48 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 48 | $170.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $170.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $170.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $170.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $170.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $170.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $170.685 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $170.61 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 55 | $170.61 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $170.79 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 9 | $170.79 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 19 | $170.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 19 | $170.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $170.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $170.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 2 | $170.74 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $170.36 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 40 | $170.475 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 5 | $170.475 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $170.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $170.19 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 5 | $170.38 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 3 | $170.38 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $170.55 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 2 | $170.755 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $170.755 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $170.755 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $170.755 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $170.755 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $170.775 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $170.775 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $170.67 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 75 | $170.80 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $170.87 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 37 | $170.93 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $171.125 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $170.72 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 25 | $170.60 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 75 | $170.60 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 37 | $170.545 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $170.545 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 11 | $170.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $170.86 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 46 | $170.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $169.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $169.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $171.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 60 | $170.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $170.20 | Ordinary |
09:28:00 - 18-Jul-25 |