Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams-sonoma (WSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $198.01 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 63 $198.01 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $197.99 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 11 $197.92 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 8 $197.91 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 3 $197.86 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $197.86 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 3 $197.86 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 7 $197.86 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $197.89 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $197.88 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 8 $197.90 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $197.84 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 4 $197.82 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 4 $197.83 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 3 $197.81 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 28 $197.79 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 19 $197.76 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 72 $197.79 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 7 $197.72 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 20 $197.725 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 25 $197.72 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 25 $197.72 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 6 $197.70 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 7 $197.69 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 13 $197.71 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $197.66 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 4 $197.64 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $197.65 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 17 $197.63 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 9 $197.63 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 10 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 45 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 45 $197.66 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 25 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 25 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 25 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 45 $197.66 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 15 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 30 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 25 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 30 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $197.66 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 10 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 45 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 45 $197.66 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 30 $197.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 53 $197.67 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 7 $197.54 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 37 $197.54 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 7 $197.57 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 90 $197.66 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 20 $197.67 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 11 $197.67 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 10 $197.70 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $197.70 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $197.73 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $197.75 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $197.70 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 7 $197.70 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $197.73 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $197.74 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 10 $197.74 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 1 $197.75 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $197.74 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $197.76 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 13 $197.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $197.92 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 4 $197.83 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 12 $197.83 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $197.80 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 50 $197.85 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 50 $197.85 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 9 $197.85 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $197.85 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 99 $197.83 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $197.83 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 95 $197.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $197.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $197.85 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 25 $197.715 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 30 $197.68 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 30 $197.70 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $197.69 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 7 $197.68 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 7 $197.69 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 30 $197.69 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $197.69 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 45 $197.68 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $197.69 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 45 $197.70 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $197.76 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $197.77 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $197.79 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $197.78 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $197.78 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 15 $197.80 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 4 $197.80 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 7 $197.88 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 59 $197.87 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 41 $197.87 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 59 $197.87 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $197.88 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $197.88 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 6 $197.88 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $197.88 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 11 $197.89 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 16 $197.89 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 16 $197.89 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 16 $197.89 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 8 $197.88 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 16 $197.95 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $197.96 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $197.96 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $197.99 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 7 $197.99 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 5 $198.01 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $198.01 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $198.02 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 25 $198.03 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 2 $198.06 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 2 $198.06 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 2 $198.06 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 2 $198.06 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 22 $198.035 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $198.06 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.06 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $198.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 7 $198.09 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $198.09 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $198.09 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 12 $198.09 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 22 $198.09 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 21 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 21 $198.07 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 12 $198.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 21 $198.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $198.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 21 $198.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 21 $198.10 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $198.16 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 4 $198.09 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 30 $198.10 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 76 $198.28 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 12 $198.27 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 12 $198.26 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 50 $198.20 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 24 $198.00 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 19 $198.11 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 24 $198.11 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 24 $197.97 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 12 $197.97 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 20 $198.02 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 49 $198.20 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $198.07 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 49 $198.39 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 6 $198.07 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 7 $198.01 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 94 $198.07 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $198.06 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $198.07 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $198.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $198.00 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 12 $197.98 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 6 $197.98 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 12 $197.96 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 1 $197.98 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 2 $197.98 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 4 $197.90 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 17 $197.77 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 13 $197.77 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 12 $197.78 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $197.78 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 30 $197.77 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 2 $197.78 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 2 $197.75 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $197.72 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 2 $197.75 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 2 $197.73 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 98 $197.73 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 2 $197.72 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 12 $197.725 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 8 $197.66 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 5 $197.69 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 5 $197.69 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 30 $197.72 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 91 $197.71 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 12 $197.70 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 3 $197.67 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 8 $197.65 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 2 $197.67 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 10 $197.65 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 3 $197.67 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $197.72 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $197.67 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 30 $197.66 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 30 $197.65 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 70 $197.66 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 30 $197.65 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 2 $197.60 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 9 $197.63 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 22 $197.63 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 8 $197.61 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 9 $197.57 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 13 $197.52 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 4 $197.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 9 $197.41 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 9 $197.41 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 11 $197.47 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 97 $197.41 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 3 $197.42 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 3 $197.40 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 2 $197.31 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 45 $197.31 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $197.33 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 20 $197.33 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 21 $197.33 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 9 $197.33 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 11 $197.33 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $197.33 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 84 $197.33 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 11 $197.34 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $197.36 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 93 $197.40 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 7 $197.40 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 5 $197.41 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 5 $197.42 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 50 $197.42 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 5 $197.42 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $197.40 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 5 $197.46 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 3 $197.42 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $197.42 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $197.44 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $197.44 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $197.44 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $197.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $197.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $197.48 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $197.51 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 60 $197.51 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $197.53 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $197.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $197.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 13 $197.53 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $197.56 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 7 $197.56 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 7 $197.59 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $197.54 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $197.54 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $197.54 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 24 $197.54 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $197.54 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $197.56 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 87 $197.52 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 150 $197.52 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $197.52 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $197.52 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 60 $197.52 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 38 $197.52 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 52 $197.52 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 3 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 3 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 11 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 30 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 3 $197.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $197.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $197.39 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $197.39 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 12 $197.39 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 12 $197.40 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 88 $197.39 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $197.39 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 7 $197.39 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 5 $197.39 Automatic Execution
 15:49:04 - 19-Sep-25
Sell* 12 $197.39 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $197.36 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 12 $197.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 5 $197.39 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 5 $197.40 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $197.45 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 76 $197.46 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 42 $197.43 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 4 $197.46 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 7 $197.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 11 $197.46 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $197.46 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 18 $197.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $197.47 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 2 $197.47 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $197.47 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 24 $197.48 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 33 $197.47 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $197.50 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 21 $197.59 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 12 $197.59 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $197.58 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 23 $197.58 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $197.53 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 1 $197.55 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 29 $197.61 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 1 $197.54 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $197.64 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 22 $197.63 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 39 $197.59 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 4 $197.59 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 13 $197.59 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 90 $197.59 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 10 $197.59 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 18 $197.59 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 7 $197.51 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 4 $197.51 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 50 $197.52 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $197.52 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 5 $197.52 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 7 $197.52 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 22 $197.53 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 1 $197.45 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 10 $197.45 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 5 $197.45 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 18 $197.43 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 4 $197.43 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 71 $197.41 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 29 $197.41 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 4 $197.41 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 30 $197.41 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 99 $197.42 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 22 $197.41 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 1 $197.41 Automatic Execution
 15:46:37 - 19-Sep-25
Unknown* 1 $197.31 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 27 $197.35 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 65 $197.28 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 27 $197.33 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 5 $197.53 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 95 $197.54 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 5 $197.54 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 200 $197.54 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 1 $197.54 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 5 $197.54 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 5 $197.54 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 200 $197.54 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 4 $197.61 Automatic Execution
 15:31:22 - 19-Sep-25
Sell* 4 $197.61 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 10 $197.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 100 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 20 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $197.64 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 40 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 2 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 3 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 3 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 36 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 1 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 3 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 2 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 8 $197.63 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $197.64 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $197.64 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 7 $197.64 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $197.64 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 10 $197.80 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $197.80 Automatic Execution
 15:28:06 - 19-Sep-25
Buy* 5 $197.78 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 7 $197.78 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 2 $197.83 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 2 $197.74 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 4 $197.74 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 5 $197.69 Automatic Execution
 15:27:28 - 19-Sep-25
Buy* 1 $197.68 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 14 $197.68 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 14 $197.68 Automatic Execution
 15:27:16 - 19-Sep-25
Sell* 1 $197.56 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 38 $197.56 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 10 $197.56 Automatic Execution
 15:27:03 - 19-Sep-25
Sell* 10 $197.51 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 100 $197.55 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 10 $197.475 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 1 $197.46 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 5 $197.46 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 10 $197.39 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 11 $197.38 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $197.36 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $197.34 Automatic Execution
 15:25:54 - 19-Sep-25
Buy* 1 $197.24 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 3 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 2 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 1 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 1 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 1 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 2 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 5 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 20 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 2 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 1 $197.25 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 5 $197.31 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 9 $197.35 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 1 $197.28 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 50 $197.30 Automatic Execution
 15:24:14 - 19-Sep-25
Buy* 57 $197.29 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 13 $197.28 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 13 $197.27 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 100 $197.17 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 20 $197.10 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 98 $197.11 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $197.08 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 100 $197.08 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 40 $197.06 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 25 $197.01 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 5 $197.01 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 6 $197.02 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 64 $197.02 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 36 $196.99 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 1 $197.02 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 5 $196.99 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 5 $196.99 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 40 $196.99 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 1 $196.98 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 8 $196.98 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 40 $196.98 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 55 $196.97 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 30 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 41 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 21 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 100 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 11 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 38 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 21 $196.95 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 10 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 1 $196.97 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 5 $196.96 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 45 $196.94 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 3 $196.96 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 3 $196.96 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 15 $196.95 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 16 $196.94 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 15 $196.93 Automatic Execution
 15:22:04 - 19-Sep-25
Buy* 1 $196.90 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 3 $196.93 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 7 $196.95 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 21 $196.90 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 17 $196.89 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 5 $196.89 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 2 $196.88 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 9 $196.92 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 12 $196.88 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 12 $196.82 Automatic Execution
 15:21:13 - 19-Sep-25
Sell* 28 $196.79 Automatic Execution
 15:20:11 - 19-Sep-25
Sell* 30 $196.79 Automatic Execution
 15:20:11 - 19-Sep-25
Sell* 5 $196.85 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 3 $196.91 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 4 $196.94 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 9 $196.94 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 1 $196.94 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 10 $196.93 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 3 $196.94 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 17 $196.94 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 1 $196.94 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 17 $196.94 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 14 $196.96 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 6 $197.06 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 48 $197.05 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 26 $197.05 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 100 $197.05 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 4 $197.05 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 20 $197.04 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 26 $197.05 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 74 $197.04 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 1 $196.96 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 72 $196.98 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 22 $196.98 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $196.98 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $196.98 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 8 $196.98 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 28 $196.98 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $196.98 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 1 $196.89 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 1 $196.88 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 3 $196.87 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 3 $196.82 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 150 $196.83 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 25 $196.86 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 7 $196.87 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 12 $196.89 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 4 $196.96 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 74 $196.97 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 10 $196.87 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $196.87 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 1 $196.78 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 1 $196.70 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 97 $196.71 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 4 $196.71 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 1 $196.68 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 8 $196.67 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 74 $196.67 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 26 $196.67 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 1 $196.67 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 1 $196.67 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 74 $196.66 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 18 $196.64 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $196.64 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $196.64 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $196.62 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 3 $196.63 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 3 $196.62 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $196.59 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 5 $196.47 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 4 $196.47 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 1 $196.47 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 14 $196.46 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $196.43 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 4 $196.42 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 8 $196.37 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 2 $196.36 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 91 $196.36 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 20 $196.215 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 18 $196.22 Automatic Execution
 14:53:37 - 19-Sep-25
Sell* 75 $196.20 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 25 $196.20 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 5 $196.20 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 5 $196.20 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 75 $196.21 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 25 $196.21 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $196.31 Automatic Execution
 14:50:36 - 19-Sep-25
Sell* 6 $196.40 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $196.40 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $196.40 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $196.40 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 8 $196.40 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 45 $196.36 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 50 $196.31 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 20 $196.29 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 50 $196.31 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 25 $196.30 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 20 $196.33 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 30 $196.33 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 100 $196.26 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 100 $196.33 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 100 $196.31 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 100 $196.22 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 55 $196.33 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 45 $196.33 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 100 $196.19 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 100 $196.19 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 20 $196.27 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 50 $196.19 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 100 $196.27 Automatic Execution
 14:50:10 - 19-Sep-25
Unknown* 100 $196.26 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 100 $196.27 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 50 $196.19 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 11 $196.28 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 7 $196.28 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 1 $196.29 Automatic Execution
 14:49:26 - 19-Sep-25
Buy* 25 $196.31 Automatic Execution
 14:49:18 - 19-Sep-25
Sell* 1 $196.27 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 10 $196.35 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 18 $196.47 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 20 $196.49 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 12 $196.51 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 12 $196.52 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 5 $196.57 Automatic Execution
 14:47:40 - 19-Sep-25
Sell* 7 $196.60 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 7 $196.65 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 11 $196.64 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 11 $196.64 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 1 $196.68 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $196.68 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $196.68 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 81 $196.73 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 19 $196.73 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 5 $196.74 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 10 $196.77 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 1 $196.76 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 15 $196.79 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 30 $196.80 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 1 $196.80 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 17 $196.80 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 48 $196.80 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 30 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 3 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 2 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 2 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 2 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 2 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 5 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 1 $196.81 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 1 $196.89 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $196.87 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 1 $196.87 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 10 $196.86 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 5 $196.87 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 1 $196.87 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 5 $196.88 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 50 $196.87 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 1 $196.92 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 38 $196.94 Automatic Execution
 14:34:12 - 19-Sep-25
Buy* 30 $196.93 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 36 $196.93 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $196.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 57 $196.91 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 30 $196.93 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 6 $196.93 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 5 $196.93 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 10 $196.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 4 $196.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 26 $196.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 7 $196.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $196.92 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 10 $196.91 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 32 $196.92 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 7 $196.76 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 4 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 5 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 10 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 2 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 4 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 5 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 8 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 6 $196.79 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 1 $196.93 Automatic Execution
 14:29:54 - 19-Sep-25
Sell* 1 $196.83 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 4 $196.83 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 7 $196.83 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 5 $196.85 Automatic Execution
 14:29:50 - 19-Sep-25
Sell* 20 $196.845 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 45 $196.85 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 12 $196.86 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 5 $196.87 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 5 $196.85 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 12 $196.84 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 10 $196.79 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 21 $196.79 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 9 $196.79 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 6 $196.79 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 5 $196.79 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 11 $196.79 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 6 $196.79 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 12 $196.80 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 10 $196.84 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 4 $196.93 Automatic Execution
 14:27:52 - 19-Sep-25
Sell* 2 $196.79 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 26 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 39 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 1 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 1 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 2 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 3 $196.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 1 $196.915 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 54 $196.96 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 12 $196.94 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 100 $196.93 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 16 $196.91 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 5 $196.91 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 23 $196.87 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 3 $196.79 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 25 $196.79 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 25 $196.78 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 25 $196.75 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 5 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 6 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 25 $196.75 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 10 $196.84 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 2 $196.84 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 5 $196.83 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 5 $196.76 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 1 $196.73 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 10 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 1 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 32 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 80 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 20 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 70 $196.71 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 10 $196.72 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 10 $196.70 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 10 $196.70 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 3 $196.70 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 10 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 13 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 13 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 13 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 25 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 13 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 13 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 2 $196.71 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 30 $196.71 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 100 $196.69 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 12 $196.64 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 97 $196.53 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 7 $196.49 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 2 $196.535 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 63 $197.20 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 1 $197.20 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 6 $197.19 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 14 $197.16 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 50 $197.11 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 97 $197.08 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 5 $197.08 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 6 $197.08 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 35 $196.98 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 2 $197.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 5 $197.00 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 18 $197.02 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 25 $196.98 Automatic Execution
 14:03:19 - 19-Sep-25
Unknown* 100 $197.10 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $197.09 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 5 $197.10 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 20 $197.17 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 5 $197.17 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 18 $197.21 Automatic Execution
 14:00:21 - 19-Sep-25
Buy* 1 $197.15 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $197.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 25 $197.00 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 62 $196.94 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 25 $196.92 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 25 $196.92 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 14 $196.95 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 14 $196.99 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 30 $196.95 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 1 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 50 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 49 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 100 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 48 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 12 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 48 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 100 $196.98 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 11 $196.96 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 1 $196.94 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 3 $196.91 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 4 $196.90 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 10 $196.91 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 12 $196.90 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 96 $196.90 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 4 $196.85 Automatic Execution
 13:59:23 - 19-Sep-25
Buy* 2 $196.85 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 1 $196.85 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 1 $196.81 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 10 $196.79 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 5 $196.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 49 $196.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 3 $196.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $196.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 5 $196.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 100 $196.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 4 $196.79 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $196.82 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 50 $196.79 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 7 $196.85 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 2 $196.86 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 5 $196.88 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 3 $196.92 Automatic Execution
 13:54:28 - 19-Sep-25
Buy* 1 $196.89 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 1 $196.89 Automatic Execution
 13:54:23 - 19-Sep-25
Buy* 1 $196.88 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 9 $196.87 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 291 $196.87 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 8 $196.85 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 1 $196.84 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 100 $196.815 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 2 $196.78 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 1 $196.80 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 1 $196.83 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 3 $196.86 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 2 $196.86 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 5 $196.87 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 5 $196.87 Automatic Execution
 13:51:46 - 19-Sep-25
Sell* 3 $196.87 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 4 $196.94 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 13 $196.98 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 100 $196.98 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 100 $196.98 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 2 $196.88 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 10 $196.95 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 5 $197.01 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 5 $197.01 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 1 $197.10 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 9 $197.06 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 54 $197.04 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 54 $197.07 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 84 $197.03 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 10 $197.04 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 42 $197.07 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 7 $197.07 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 5 $197.07 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 1 $197.57 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 35 $197.58 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 2 $197.56 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 37 $197.56 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 5 $197.53 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 2 $197.56 Automatic Execution
 13:35:52 - 19-Sep-25
Sell* 5 $197.57 Automatic Execution
 13:35:52 - 19-Sep-25
Buy* 7 $197.60 Automatic Execution
 13:34:07 - 19-Sep-25
Buy* 25 $197.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $197.56 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $197.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 18 $197.53 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $197.53 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $197.52 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 7 $197.52 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 8 $197.52 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 30 $197.46 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $197.47 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $197.45 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 25 $197.45 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $197.45 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 25 $197.45 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 7 $197.36 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 50 $197.33 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 50 $197.37 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $197.27 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 25 $197.27 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 7 $197.30 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 5 $197.27 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 5 $197.27 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 10 $197.26 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 15 $197.26 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 30 $197.26 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 75 $197.23 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 5 $197.22 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 75 $197.20 Automatic Execution
 13:29:04 - 19-Sep-25
Unknown* 1 $197.19 Automatic Execution
 13:27:57 - 19-Sep-25
Sell* 1 $197.16 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 1 $197.16 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 5 $197.18 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 7 $197.37 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 41 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 5 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 9 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 2 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 5 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 34 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 59 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 50 $197.14 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 7 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $197.12 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 6 $197.13 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $197.20 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 25 $197.26 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 25 $197.26 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $197.24 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 50 $197.28 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 310 $197.25 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 90 $197.25 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 10 $197.29 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 14 $197.29 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 5 $197.27 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 16 $197.32 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 6 $197.34 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 1 $197.39 Automatic Execution
 13:23:27 - 19-Sep-25
Buy* 1 $197.39 Automatic Execution
 13:23:27 - 19-Sep-25
Buy* 1 $197.39 Automatic Execution
 13:23:27 - 19-Sep-25
Buy* 1 $197.39 Automatic Execution
 13:23:25 - 19-Sep-25
Buy* 1 $197.39 Automatic Execution
 13:23:25 - 19-Sep-25
Buy* 1 $197.39 Automatic Execution
 13:23:25 - 19-Sep-25
Buy* 1 $197.39 Automatic Execution
 13:23:25 - 19-Sep-25
Unknown* 1 $197.37 Automatic Execution
 13:23:25 - 19-Sep-25
Unknown* 1 $197.37 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 1 $197.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $197.33 Automatic Execution
 13:22:43 - 19-Sep-25
Sell* 11 $197.35 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 11 $197.51 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 64 $197.51 Automatic Execution
 13:20:46 - 19-Sep-25
Buy* 5 $197.46 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 4 $197.43 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 8 $197.43 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 100 $197.43 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 11 $197.36 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 36 $197.37 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 100 $197.34 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 50 $197.33 Automatic Execution
 13:19:39 - 19-Sep-25
Buy* 12 $197.35 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 5 $197.33 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 8 $197.30 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 25 $197.23 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 5 $197.23 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 1 $197.31 Automatic Execution
 13:04:32 - 19-Sep-25
Buy* 4 $197.21 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 4 $197.16 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 1 $197.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 5 $197.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 3 $197.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $197.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $197.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 5 $197.17 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 8 $197.16 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 59 $197.17 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 21 $197.17 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 5 $197.17 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 12 $197.17 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 11 $197.34 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 5 $197.35 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 11 $197.34 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 5 $197.34 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 25 $197.39 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 96 $197.43 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 4 $197.43 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 96 $197.42 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.42 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 5 $197.40 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $197.39 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 14 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 15 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 5 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 10 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 1 $197.38 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 5 $197.22 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 5 $197.24 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 6 $197.18 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 16 $197.20 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 10 $197.30 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 3 $197.29 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 1 $197.29 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 1 $197.29 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 1 $197.32 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $197.33 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 40 $197.34 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 5 $197.34 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 2 $197.34 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 5 $197.34 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 2 $197.35 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 1 $197.35 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 4 $197.35 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 99 $197.34 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 10 $197.34 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 7 $197.36 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 2 $197.37 Automatic Execution
 12:57:30 - 19-Sep-25
Sell* 5 $197.40 Automatic Execution
 12:57:30 - 19-Sep-25
Buy* 1 $197.45 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 6 $197.38 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 3 $197.38 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 1 $197.40 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 4 $197.40 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 1 $197.43 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 5 $197.46 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 1 $197.46 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 9 $197.46 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 3 $197.46 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 1 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 13 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 50 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 13 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 10 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 12 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 25 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 13 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 50 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 13 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 12 $197.45 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 25 $197.41 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 8 $197.43 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 8 $197.43 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 8 $197.43 Automatic Execution
 12:48:28 - 19-Sep-25
Buy* 8 $197.42 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 4 $197.42 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $197.41 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 80 $197.41 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 30 $197.39 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $197.29 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 1 $197.29 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 1 $197.21 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 1 $197.43 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 29 $197.32 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 16 $197.32 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 15 $197.37 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 6 $197.37 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 10 $197.36 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 8 $197.37 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $197.37 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 5 $197.37 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 14 $197.37 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 3 $197.50 Automatic Execution
 12:29:52 - 19-Sep-25
Sell* 2 $197.50 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $197.50 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 1 $197.58 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $197.58 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 1 $197.58 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 18 $197.61 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 10 $197.62 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 3 $197.62 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $197.62 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 6 $197.63 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 1 $197.63 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 30 $197.60 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 1 $197.61 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 100 $197.60 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 1 $197.61 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $197.59 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 2 $197.59 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 12 $197.59 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 90 $197.59 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 5 $197.59 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 2 $197.58 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 98 $197.58 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 2 $197.57 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 1 $197.51 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 6 $197.53 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 4 $197.54 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 6 $197.54 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 52 $197.52 Automatic Execution
 12:26:34 - 19-Sep-25
Unknown* 1 $197.56 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 49 $197.56 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 50 $197.56 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 1 $197.56 Automatic Execution
 12:26:21 - 19-Sep-25
Buy* 31 $197.54 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 10 $197.45 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $197.45 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 6 $197.45 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $197.45 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 3 $197.45 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 50 $197.45 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $197.46 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $197.46 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 2 $197.50 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 5 $197.50 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 20 $197.41 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 4 $197.41 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 1 $197.39 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 12 $197.42 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 13 $197.44 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 5 $197.48 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 1 $197.48 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 100 $197.48 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 6 $197.49 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $197.49 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $197.49 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $197.49 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $197.49 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 6 $197.49 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $197.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $197.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 3 $197.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 10 $197.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $197.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 7 $197.55 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 3 $197.37 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 5 $197.36 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 5 $197.38 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 3 $197.37 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $197.38 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 30 $197.26 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 1 $197.23 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 1 $197.22 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 1 $197.19 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 1 $197.19 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 1 $197.22 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2 $197.20 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $197.21 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 25 $197.11 Automatic Execution
 11:53:26 - 19-Sep-25
Sell* 26 $197.08 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 51 $197.08 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 32 $197.08 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 2 $197.08 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 3 $197.08 Automatic Execution
 11:51:04 - 19-Sep-25
Sell* 1 $197.11 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 3 $197.11 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 37 $197.21 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 12 $197.18 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 51 $197.08 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 5 $197.08 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $197.09 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 3 $197.08 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 2 $197.08 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 1 $197.14 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 2 $197.10 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 2 $197.20 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 2 $197.21 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 100 $197.21 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 25 $197.24 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 45 $197.24 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 14 $197.24 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 9 $197.24 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 1 $197.24 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 6 $197.26 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 3 $197.27 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 90 $197.28 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 3 $197.29 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 3 $197.19 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 10 $197.16 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 25 $197.22 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 22 $197.32 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 8 $197.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $197.06 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $197.06 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 12 $197.06 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 42 $197.08 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 11 $197.08 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 1 $197.19 Automatic Execution
 11:25:02 - 19-Sep-25
Buy* 2 $197.15 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 1 $197.15 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 1 $197.15 Automatic Execution
 11:25:02 - 19-Sep-25
Sell* 1 $197.18 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 2 $197.22 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 1 $197.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $197.21 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 24 $197.20 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 15 $197.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $197.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $197.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $197.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $196.975 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $196.94 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $196.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 39 $196.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $196.91 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $196.84 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 5 $196.87 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 9 $196.80 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 4 $196.85 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 10 $196.91 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 10 $196.91 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 5 $196.92 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 17 $196.90 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $196.91 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 2 $196.91 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 83 $196.90 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 3 $196.91 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 3 $196.92 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 5 $196.91 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 1 $197.06 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 1 $196.97 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 1 $197.04 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $197.08 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 14 $197.04 Automatic Execution
 11:17:39 - 19-Sep-25
Buy* 25 $197.06 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 10 $197.05 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 10 $196.85 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 31 $196.85 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 10 $196.94 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 22 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 2 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 13 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 5 $196.94 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 3 $196.97 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 55 $197.03 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 13 $197.11 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 1 $197.11 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 9 $197.11 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 9 $197.12 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 25 $197.20 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 45 $197.20 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 10 $197.01 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $196.89 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $196.86 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $196.86 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $196.76 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 1 $196.85 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 1 $196.85 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 11 $196.85 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 5 $196.72 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 25 $196.72 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 5 $196.70 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 25 $196.70 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $196.74 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $196.72 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 4 $196.67 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 6 $196.67 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 14 $196.67 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 1 $196.67 Automatic Execution
 10:51:45 - 19-Sep-25
Buy* 1 $196.67 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 7 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 5 $196.61 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 12 $196.62 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 12 $196.63 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 7 $196.61 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 15 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 5 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $196.67 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $196.62 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $196.62 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $196.62 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 6 $196.54 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 4 $196.54 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 45 $196.57 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 25 $196.51 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 25 $196.51 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 25 $196.51 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 25 $196.525 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 25 $196.525 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 12 $196.45 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 2 $196.54 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $196.54 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 51 $196.54 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $196.54 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 45 $196.75 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $196.75 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $196.75 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 50 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 20 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $196.74 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 55 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 25 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 10 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 20 $196.73 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 21 $196.56 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 69 $196.56 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 10 $196.56 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 2 $196.57 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $196.56 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $196.57 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 30 $196.62 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1 $196.58 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 20 $196.70 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 5 $196.70 Automatic Execution
 10:46:22 - 19-Sep-25
Sell* 95 $196.72 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 8 $196.83 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 2 $196.79 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 25 $196.74 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 3 $196.66 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 1 $196.68 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 10 $196.71 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 12 $195.63 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 12 $195.62 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 1 $195.61 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 9 $195.58 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 3 $195.61 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 125 $195.60 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 2 $195.57 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $195.57 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $195.55 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 11 $195.57 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 12 $195.56 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 43 $195.56 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 57 $195.56 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 20 $195.56 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 68 $195.55 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 132 $195.55 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 45 $195.55 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 5 $195.45 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 3 $195.42 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 15 $195.42 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 1 $195.54 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 57 $195.54 Automatic Execution
 10:21:45 - 19-Sep-25
Sell* 1 $195.55 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 20 $195.76 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 52 $195.62 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 1 $195.62 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 100 $195.60 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 50 $195.65 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 21 $195.64 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 9 $195.66 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 25 $195.56 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 25 $195.71 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 75 $195.72 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 20 $195.72 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 25 $195.65 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 11 $195.52 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 11 $195.54 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 1 $195.54 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 25 $195.65 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 25 $195.72 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 20 $195.86 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 14 $195.91 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 20 $195.91 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 20 $195.91 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $195.90 Automatic Execution
 10:19:44 - 19-Sep-25
Sell* 100 $195.91 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 25 $195.925 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 25 $195.925 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 1 $196.00 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 16 $195.99 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 29 $195.99 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 48 $196.16 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 5 $196.09 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 29 $196.07 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 2 $195.99 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 60 $196.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 10 $196.06 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 29 $196.17 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 40 $196.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 50 $196.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 50 $196.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $196.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 9 $196.07 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 3 $196.04 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $196.10 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 2 $196.10 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 10 $198.84 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 1 $199.09 Automatic Execution
 09:52:06 - 19-Sep-25
Unknown* 31 $199.07 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 1 $199.06 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 100 $199.09 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 20 $198.87 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 3 $198.77 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $198.77 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 3 $198.77 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $198.77 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $198.74 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 98 $198.74 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 7 $198.71 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 97 $198.76 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 95 $198.74 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 5 $198.72 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 30 $198.70 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 2 $198.66 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 25 $198.50 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 25 $198.50 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 25 $198.51 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 25 $198.57 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 5 $198.56 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 25 $199.34 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 12 $199.47 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 3 $199.28 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 1 $198.99 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 1 $199.02 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 25 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 25 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 25 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 25 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 25 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 40 $199.30 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 71 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 29 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $199.26 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 60 $199.30 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 4 $199.30 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 40 $199.29 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 4 $199.27 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 40 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 90 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 25 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 10 $199.25 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $199.24 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 12 $199.24 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 30 $199.24 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $199.22 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 1 $199.02 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 1 $199.07 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $199.00 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $199.03 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 13 $199.17 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 12 $199.50 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 12 $199.47 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 1 $199.22 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $199.50 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 25 $199.625 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $199.625 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $199.625 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $199.625 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $199.625 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 50 $199.625 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $199.625 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $199.625 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $199.52 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 1 $199.52 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $199.51 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $199.51 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 40 $199.65 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $200.27 Ordinary
 09:16:55 - 19-Sep-25
Buy* 3 $200.00 Ordinary
 09:16:55 - 19-Sep-25
Buy* 97 $200.00 Ordinary
 09:06:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44