| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $45.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 36 | $45.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 9 | $46.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $46.39 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 3 | $46.42 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 4 | $43.10 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $43.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 11 | $44.09 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 10 | $44.11 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 17 | $44.91 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 16 | $46.50 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 11 | $46.03 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 45 | $47.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $46.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $47.00 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 3 | $48.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 4 | $48.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 7 | $48.10 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 4 | $48.99 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 16 | $48.99 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 6 | $47.00 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 15 | $48.99 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 4 | $48.82 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 3 | $48.25 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 9 | $48.99 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 12 | $48.50 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 46 | $49.00 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 36 | $49.00 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 6 | $49.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 4 | $49.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 4 | $50.27 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 6 | $49.67 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 8 | $48.02 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 12 | $48.02 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 8 | $48.02 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 11 | $48.02 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 31 | $48.00 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 6 | $47.90 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 6 | $47.30 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 86 | $48.40 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 99 | $48.00 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 99 | $47.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
10:45:43 - 06-Feb-26 |