| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.00 | Ordinary |
16:28:28 - 12-Dec-25 |
| Buy* | 2 | $125.00 | Ordinary |
16:22:26 - 12-Dec-25 |
| Buy* | 1 | $108.44 | Ordinary |
16:19:53 - 12-Dec-25 |
| Buy* | 1 | $107.80 | Ordinary |
16:15:52 - 12-Dec-25 |
| Buy* | 5 | $105.31 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $127.00 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 8 | $122.25 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 16 | $124.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 2 | $124.28 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $134.00 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 20 | $121.68 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $125.25 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 4 | $131.20 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 2 | $130.99 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 3 | $131.20 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 2 | $122.11 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 1 | $127.89 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 7 | $134.00 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 3 | $136.47 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $136.47 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 4 | $136.47 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 35 | $127.01 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 10 | $127.10 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 5 | $130.22 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 43 | $126.00 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 7 | $127.27 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 7 | $130.00 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 3 | $138.60 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 2 | $138.00 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 5 | $125.90 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 3 | $116.54 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 5 | $115.25 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 10 | $115.68 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 10 | $118.20 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 5 | $119.52 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 20 | $110.00 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 14 | $110.00 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 18 | $105.05 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 92 | $105.00 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 2 | $101.80 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 5 | $101.73 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
08:20:12 - 12-Dec-25 |
| Buy* | 1 | $100.00 | Ordinary |
08:07:40 - 12-Dec-25 |
| Buy* | 13 | $99.99 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 2 | $99.99 | Ordinary |
07:47:02 - 12-Dec-25 |