Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warren Street G (WSGE.US) Share Price

Price $28.043 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $51.68
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $28.1341
Open: $27.67
ISIN: US02072Q3746
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $28.2346
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Warren Street G (WSGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warren Street G trades

Warren Street G (WSGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.67 28.1341 27.67 28.1341 0
9th Jul 2026 (Thu) 27.67 28.043 27.67 28.043 0
8th Jul 2026 (Wed) 27.67 27.67 27.67 27.8642 718
7th Jul 2026 (Tue) 27.90 27.9669 27.90 27.9669 0
6th Jul 2026 (Mon) 27.90 28.2346 27.90 28.2346 0
3rd Jul 2026 (Fri) 27.90 27.9331 27.90 27.9331 0
2nd Jul 2026 (Thu) 27.90 27.9331 27.90 27.9331 0
1st Jul 2026 (Wed) 27.90 27.90 27.8968 27.8968 0
30th Jun 2026 (Tue) 27.90 28.0998 27.90 28.0998 0
29th Jun 2026 (Mon) 27.90 27.90 27.90 27.908 0
26th Jun 2026 (Fri) 27.73 27.73 27.70 27.70 0
25th Jun 2026 (Thu) 27.73 27.73 27.73 27.734 1,800
24th Jun 2026 (Wed) 27.66 27.66 27.5948 27.5948 0
23rd Jun 2026 (Tue) 27.66 27.66 27.65 27.6175 2,500
22nd Jun 2026 (Mon) 28.16 28.16 28.16 28.1503 100
19th Jun 2026 (Fri) 28.15 28.15 28.15 28.1595 500
18th Jun 2026 (Thu) 28.15 28.15 28.15 28.1595 500
17th Jun 2026 (Wed) 27.57 27.8319 27.57 27.8319 0
16th Jun 2026 (Tue) 27.57 28.0836 27.57 28.0836 0
15th Jun 2026 (Mon) 27.57 28.2052 27.57 28.2052 0
12th Jun 2026 (Fri) 27.57 27.8311 27.57 27.8311 0
11th Jun 2026 (Thu) 27.57 27.6971 27.57 27.6971 0
See more Warren Street G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered