Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warren Street G (WSGE.US) Share Price

Price $27.3284 on 21-05-2026 at 14:45:38
Change $0.00 0%
Buy $27.29
Sell $27.28
Last Trade: -
Day's Volume: 0
Last Close: $27.3284
Open: $26.99
ISIN: US02072Q3746
Day's Range $0.00 - $0.00
52wk Range: $23.35 - $27.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Warren Street G (WSGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warren Street G trades

Warren Street G (WSGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.99 26.99 26.99 27.3284 0
19th May 2026 (Tue) 26.93 26.93 26.93 26.9446 13
18th May 2026 (Mon) 27.11 27.11 27.11 27.1455 100
15th May 2026 (Fri) 27.51 27.51 27.0977 27.0977 0
14th May 2026 (Thu) 27.51 27.62 27.51 27.5545 111
13th May 2026 (Wed) 27.34 27.46 27.34 27.4441 106
12th May 2026 (Tue) 27.21 27.26 27.17 27.2821 209
11th May 2026 (Mon) 27.50 27.50 27.50 27.4555 100
8th May 2026 (Fri) 27.42 27.42 27.42 27.4512 0
7th May 2026 (Thu) 27.36 27.36 27.2265 27.2265 24
6th May 2026 (Wed) 27.36 27.46 27.36 27.5073 100
5th May 2026 (Tue) 26.96 27.02 26.96 27.0008 100
4th May 2026 (Mon) 26.71 26.71 26.71 26.684 136
1st May 2026 (Fri) 27.04 27.04 26.94 26.8855 3,100
30th Apr 2026 (Thu) 26.90 26.90 26.90 26.9065 37
29th Apr 2026 (Wed) 26.38 26.38 26.38 26.4089 2,911
28th Apr 2026 (Tue) 26.69 26.69 26.545 26.545 0
27th Apr 2026 (Mon) 26.69 26.69 26.69 26.6863 500
24th Apr 2026 (Fri) 26.33 26.6927 26.33 26.6927 0
23rd Apr 2026 (Thu) 26.33 26.5366 26.33 26.5366 0
22nd Apr 2026 (Wed) 26.33 26.6894 26.33 26.6894 0
21st Apr 2026 (Tue) 26.33 26.4683 26.33 26.4683 0
See more Warren Street G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered