| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.99 | 26.99 | 26.99 | 27.3284 | 0 |
| 19th May 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.9446 | 13 |
| 18th May 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.1455 | 100 |
| 15th May 2026 (Fri) | 27.51 | 27.51 | 27.0977 | 27.0977 | 0 |
| 14th May 2026 (Thu) | 27.51 | 27.62 | 27.51 | 27.5545 | 111 |
| 13th May 2026 (Wed) | 27.34 | 27.46 | 27.34 | 27.4441 | 106 |
| 12th May 2026 (Tue) | 27.21 | 27.26 | 27.17 | 27.2821 | 209 |
| 11th May 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.4555 | 100 |
| 8th May 2026 (Fri) | 27.42 | 27.42 | 27.42 | 27.4512 | 0 |
| 7th May 2026 (Thu) | 27.36 | 27.36 | 27.2265 | 27.2265 | 24 |
| 6th May 2026 (Wed) | 27.36 | 27.46 | 27.36 | 27.5073 | 100 |
| 5th May 2026 (Tue) | 26.96 | 27.02 | 26.96 | 27.0008 | 100 |
| 4th May 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.684 | 136 |
| 1st May 2026 (Fri) | 27.04 | 27.04 | 26.94 | 26.8855 | 3,100 |
| 30th Apr 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.9065 | 37 |
| 29th Apr 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.4089 | 2,911 |
| 28th Apr 2026 (Tue) | 26.69 | 26.69 | 26.545 | 26.545 | 0 |
| 27th Apr 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.6863 | 500 |
| 24th Apr 2026 (Fri) | 26.33 | 26.6927 | 26.33 | 26.6927 | 0 |
| 23rd Apr 2026 (Thu) | 26.33 | 26.5366 | 26.33 | 26.5366 | 0 |
| 22nd Apr 2026 (Wed) | 26.33 | 26.6894 | 26.33 | 26.6894 | 0 |
| 21st Apr 2026 (Tue) | 26.33 | 26.4683 | 26.33 | 26.4683 | 0 |
| 20th Apr 2026 (Mon) | 26.33 | 26.7462 | 26.33 | 26.7462 | 0 |
| 17th Apr 2026 (Fri) | 26.33 | 26.815 | 26.33 | 26.815 | 0 |
| 16th Apr 2026 (Thu) | 26.33 | 26.4373 | 26.33 | 26.4373 | 0 |
| 15th Apr 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.4227 | 2,778 |
| 14th Apr 2026 (Tue) | 26.02 | 26.3871 | 26.02 | 26.3871 | 0 |
| 13th Apr 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.115 | 2,010 |
| 10th Apr 2026 (Fri) | 25.92 | 25.92 | 25.9064 | 25.9064 | 0 |
| 9th Apr 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.9153 | 199 |
| 8th Apr 2026 (Wed) | 24.89 | 25.8266 | 24.89 | 25.8266 | 0 |
| 7th Apr 2026 (Tue) | 24.89 | 24.9684 | 24.89 | 24.9684 | 42 |
| 6th Apr 2026 (Mon) | 24.89 | 24.9949 | 24.89 | 24.9949 | 0 |
| 3rd Apr 2026 (Fri) | 24.89 | 24.89 | 24.8641 | 24.8641 | 0 |
| 2nd Apr 2026 (Thu) | 24.89 | 24.89 | 24.8641 | 24.8641 | 0 |
| 1st Apr 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.9324 | 0 |
| 31st Mar 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.6728 | 613 |
| 30th Mar 2026 (Mon) | 24.17 | 24.17 | 23.944 | 23.944 | 0 |
| 27th Mar 2026 (Fri) | 24.17 | 24.17 | 24.05 | 24.0439 | 200 |
| 26th Mar 2026 (Thu) | 24.80 | 24.80 | 24.3262 | 24.3262 | 0 |
| 25th Mar 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.7987 | 2,802 |
| 24th Mar 2026 (Tue) | 24.44 | 24.5579 | 24.44 | 24.5579 | 0 |
| 23rd Mar 2026 (Mon) | 24.44 | 24.6485 | 24.44 | 24.6485 | 1 |