| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.36 | 28.36 | 28.3361 | 28.3361 | 0 |
| 25th Sep 2026 (Fri) | 28.36 | 28.5486 | 28.36 | 28.5486 | 0 |
| 24th Sep 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.3652 | 150 |
| 23rd Sep 2026 (Wed) | 27.95 | 28.4377 | 27.95 | 28.4377 | 0 |
| 22nd Sep 2026 (Tue) | 27.95 | 28.7685 | 27.95 | 28.7685 | 0 |
| 21st Sep 2026 (Mon) | 27.95 | 28.7284 | 27.95 | 28.7284 | 12 |
| 18th Sep 2026 (Fri) | 27.95 | 28.3569 | 27.95 | 28.3569 | 0 |
| 17th Sep 2026 (Thu) | 27.95 | 28.4313 | 27.95 | 28.4313 | 0 |
| 16th Sep 2026 (Wed) | 27.95 | 28.1138 | 27.95 | 28.1138 | 0 |
| 15th Sep 2026 (Tue) | 27.95 | 28.2293 | 27.95 | 28.2293 | 0 |
| 14th Sep 2026 (Mon) | 27.95 | 28.3707 | 27.95 | 28.3707 | 0 |
| 11th Sep 2026 (Fri) | 27.95 | 28.5713 | 27.95 | 28.5713 | 0 |
| 10th Sep 2026 (Thu) | 27.95 | 28.3058 | 27.95 | 28.3058 | 0 |
| 9th Sep 2026 (Wed) | 27.95 | 28.5568 | 27.95 | 28.5568 | 0 |
| 8th Sep 2026 (Tue) | 27.95 | 28.7291 | 27.95 | 28.7291 | 0 |
| 7th Sep 2026 (Mon) | 27.95 | 28.905 | 27.95 | 28.905 | 0 |
| 4th Sep 2026 (Fri) | 27.95 | 28.905 | 27.95 | 28.905 | 0 |
| 3rd Sep 2026 (Thu) | 27.95 | 28.9005 | 27.95 | 28.9005 | 0 |
| 2nd Sep 2026 (Wed) | 27.95 | 28.6348 | 27.95 | 28.6348 | 0 |
| 1st Sep 2026 (Tue) | 27.95 | 28.487 | 27.95 | 28.487 | 2 |
| 31st Aug 2026 (Mon) | 27.95 | 28.6881 | 27.95 | 28.6881 | 4 |
| 28th Aug 2026 (Fri) | 27.95 | 28.7675 | 27.95 | 28.7675 | 1 |
| 27th Aug 2026 (Thu) | 27.95 | 28.8617 | 27.95 | 28.8617 | 0 |
| 26th Aug 2026 (Wed) | 27.95 | 28.7959 | 27.95 | 28.7959 | 0 |
| 25th Aug 2026 (Tue) | 27.95 | 28.8312 | 27.95 | 28.8312 | 0 |
| 24th Aug 2026 (Mon) | 27.95 | 28.6703 | 27.95 | 28.6703 | 0 |
| 21st Aug 2026 (Fri) | 27.95 | 28.7682 | 27.95 | 28.7682 | 0 |
| 20th Aug 2026 (Thu) | 27.95 | 28.5812 | 27.95 | 28.5812 | 0 |
| 19th Aug 2026 (Wed) | 27.95 | 28.7247 | 27.95 | 28.7247 | 0 |
| 18th Aug 2026 (Tue) | 27.95 | 28.5944 | 27.95 | 28.5944 | 0 |
| 17th Aug 2026 (Mon) | 27.95 | 28.9028 | 27.95 | 28.9028 | 0 |
| 14th Aug 2026 (Fri) | 27.95 | 28.9446 | 27.95 | 28.9446 | 0 |
| 13th Aug 2026 (Thu) | 27.95 | 28.9681 | 27.95 | 28.9681 | 0 |
| 12th Aug 2026 (Wed) | 27.95 | 28.8292 | 27.95 | 28.8292 | 0 |
| 11th Aug 2026 (Tue) | 27.95 | 28.6763 | 27.95 | 28.6763 | 0 |
| 10th Aug 2026 (Mon) | 27.95 | 28.7098 | 27.95 | 28.7098 | 0 |
| 7th Aug 2026 (Fri) | 27.95 | 28.7874 | 27.95 | 28.7874 | 0 |
| 6th Aug 2026 (Thu) | 27.95 | 28.543 | 27.95 | 28.543 | 0 |
| 5th Aug 2026 (Wed) | 27.95 | 28.6528 | 27.95 | 28.6528 | 0 |
| 4th Aug 2026 (Tue) | 27.95 | 28.6772 | 27.95 | 28.6772 | 0 |
| 3rd Aug 2026 (Mon) | 27.95 | 28.1899 | 27.95 | 28.1899 | 0 |
| 31st Jul 2026 (Fri) | 27.95 | 27.9515 | 27.95 | 27.9515 | 0 |
| 30th Jul 2026 (Thu) | 27.95 | 27.95 | 27.907 | 27.907 | 0 |
| 29th Jul 2026 (Wed) | 27.95 | 27.95 | 27.39 | 27.39 | 0 |