Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warren Street G (WSGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.67 28.1341 27.67 28.1341 0
9th Jul 2026 (Thu) 27.67 28.043 27.67 28.043 0
8th Jul 2026 (Wed) 27.67 27.67 27.67 27.8642 718
7th Jul 2026 (Tue) 27.90 27.9669 27.90 27.9669 0
6th Jul 2026 (Mon) 27.90 28.2346 27.90 28.2346 0
3rd Jul 2026 (Fri) 27.90 27.9331 27.90 27.9331 0
2nd Jul 2026 (Thu) 27.90 27.9331 27.90 27.9331 0
1st Jul 2026 (Wed) 27.90 27.90 27.8968 27.8968 0
30th Jun 2026 (Tue) 27.90 28.0998 27.90 28.0998 0
29th Jun 2026 (Mon) 27.90 27.90 27.90 27.908 0
26th Jun 2026 (Fri) 27.73 27.73 27.70 27.70 0
25th Jun 2026 (Thu) 27.73 27.73 27.73 27.734 1,800
24th Jun 2026 (Wed) 27.66 27.66 27.5948 27.5948 0
23rd Jun 2026 (Tue) 27.66 27.66 27.65 27.6175 2,500
22nd Jun 2026 (Mon) 28.16 28.16 28.16 28.1503 100
19th Jun 2026 (Fri) 28.15 28.15 28.15 28.1595 500
18th Jun 2026 (Thu) 28.15 28.15 28.15 28.1595 500
17th Jun 2026 (Wed) 27.57 27.8319 27.57 27.8319 0
16th Jun 2026 (Tue) 27.57 28.0836 27.57 28.0836 0
15th Jun 2026 (Mon) 27.57 28.2052 27.57 28.2052 0
12th Jun 2026 (Fri) 27.57 27.8311 27.57 27.8311 0
11th Jun 2026 (Thu) 27.57 27.6971 27.57 27.6971 0
10th Jun 2026 (Wed) 27.57 27.57 27.0461 27.0461 0
9th Jun 2026 (Tue) 27.57 27.57 27.3982 27.3982 0
8th Jun 2026 (Mon) 27.57 27.57 27.44 27.401 361
5th Jun 2026 (Fri) 27.55 27.55 27.29 27.2685 100
4th Jun 2026 (Thu) 27.97 28.10 27.97 28.0801 325
3rd Jun 2026 (Wed) 28.03 28.05 27.98 27.974 300
2nd Jun 2026 (Tue) 27.94 28.19 27.94 28.19 100
1st Jun 2026 (Mon) 27.94 27.98 27.94 28.0726 193
29th May 2026 (Fri) 27.99 28.02 27.96 27.965 412
28th May 2026 (Thu) 27.84 27.92 27.84 27.925 100
27th May 2026 (Wed) 27.89 27.89 27.83 27.8197 100
26th May 2026 (Tue) 27.88 27.88 27.83 27.8752 100
25th May 2026 (Mon) 27.57 27.57 27.57 27.5146 218
22nd May 2026 (Fri) 27.57 27.57 27.57 27.5146 218
21st May 2026 (Thu) 27.44 27.44 27.44 27.4517 100
20th May 2026 (Wed) 26.99 26.99 26.99 27.3284 0
19th May 2026 (Tue) 26.93 26.93 26.93 26.9446 13
18th May 2026 (Mon) 27.11 27.11 27.11 27.1455 100
15th May 2026 (Fri) 27.51 27.51 27.0977 27.0977 0
14th May 2026 (Thu) 27.51 27.62 27.51 27.5545 111
13th May 2026 (Wed) 27.34 27.46 27.34 27.4441 106
12th May 2026 (Tue) 27.21 27.26 27.17 27.2821 209
11th May 2026 (Mon) 27.50 27.50 27.50 27.4555 100
FTSE 100 Latest
Value10,497.29
Change24.84