Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warren Street G (WSGE.US) Share Price

Price $25.4273 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $47.23
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $26.0326
Open: $25.49
ISIN: US02072Q3746
Day's Range $0.00 - $0.00
52wk Range: $24.62 - $25.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Warren Street G (WSGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warren Street G trades

Warren Street G (WSGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.49 26.0326 25.49 26.0326 0
5th Feb 2026 (Thu) 25.49 25.49 25.49 25.4273 0
4th Feb 2026 (Wed) 25.87 25.87 25.6871 25.6871 0
3rd Feb 2026 (Tue) 25.87 25.87 25.8073 25.8073 0
2nd Feb 2026 (Mon) 25.87 25.9306 25.87 25.9306 0
30th Jan 2026 (Fri) 25.87 25.87 25.87 25.7235 2,800
29th Jan 2026 (Thu) 25.765 25.9826 25.765 25.9826 0
28th Jan 2026 (Wed) 25.765 25.9842 25.765 25.9842 0
27th Jan 2026 (Tue) 25.765 25.9842 25.765 25.9842 0
26th Jan 2026 (Mon) 25.765 25.765 25.74 25.745 300
23rd Jan 2026 (Fri) 25.33 25.6112 25.33 25.6112 0
22nd Jan 2026 (Thu) 25.33 25.5748 25.33 25.5748 0
21st Jan 2026 (Wed) 25.33 25.4699 25.33 25.4699 0
20th Jan 2026 (Tue) 25.33 25.33 25.33 25.1615 200
19th Jan 2026 (Mon) 25.50 25.6187 25.50 25.6187 0
16th Jan 2026 (Fri) 25.50 25.6187 25.50 25.6187 0
15th Jan 2026 (Thu) 25.50 25.6053 25.50 25.6053 23
14th Jan 2026 (Wed) 25.50 25.5201 25.50 25.5201 0
13th Jan 2026 (Tue) 25.50 25.6288 25.50 25.6288 0
12th Jan 2026 (Mon) 25.50 25.6288 25.50 25.6288 0
9th Jan 2026 (Fri) 25.50 25.50 25.50 25.51 200
8th Jan 2026 (Thu) 25.34 25.34 25.3228 25.3228 0
7th Jan 2026 (Wed) 25.34 25.3537 25.34 25.3537 0
See more Warren Street G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered