| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $70.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 11 | $70.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 20 | $70.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $70.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $70.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $70.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 4 | $70.855 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $70.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $70.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 62 | $70.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $70.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $70.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $70.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $70.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 25 | $70.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 15 | $70.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 5 | $70.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 15 | $70.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 20 | $70.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 22 | $70.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 13 | $70.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 30 | $70.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 4 | $70.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $70.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 2 | $70.87 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 43 | $70.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 55 | $70.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $70.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 45 | $70.88 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 40 | $70.89 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 30 | $70.82 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $70.795 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 100 | $70.77 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $70.77 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 4 | $70.86 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 40 | $70.84 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 30 | $70.82 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 20 | $70.81 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 11 | $70.81 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 30 | $70.81 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 11 | $70.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 6 | $70.75 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 4 | $70.75 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 188 | $70.78 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 12 | $70.78 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 10 | $70.81 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 3 | $70.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 5 | $70.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 6 | $70.78 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 30 | $70.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 26 | $70.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 10 | $70.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 30 | $70.77 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 5 | $70.57 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 5 | $70.53 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 15 | $70.51 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 30 | $70.51 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 19 | $70.47 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 81 | $70.47 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 18 | $70.48 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 6 | $70.49 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 30 | $70.49 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 64 | $70.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 36 | $70.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $70.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 80 | $70.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $70.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $70.41 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 20 | $70.41 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 10 | $70.42 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 8 | $70.46 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 8 | $70.45 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $70.44 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 10 | $70.44 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $70.44 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 26 | $70.43 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 50 | $70.43 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 30 | $70.41 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $70.41 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 20 | $70.60 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 80 | $70.59 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 10 | $70.60 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $70.57 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 6 | $70.54 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 3 | $70.54 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 17 | $70.56 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 44 | $70.56 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 18 | $70.57 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 1 | $70.61 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 3 | $70.64 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 3 | $70.62 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 200 | $70.65 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $70.67 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 61 | $70.69 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 35 | $70.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 10 | $70.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 67 | $70.71 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 44 | $70.75 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 33 | $70.75 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 46 | $70.76 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 49 | $70.77 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 89 | $70.76 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 147 | $70.76 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $70.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 18 | $70.61 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 18 | $70.61 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 18 | $70.61 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $70.61 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $70.65 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 90 | $70.65 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Sell* | 20 | $70.68 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 2 | $70.73 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $70.77 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 2 | $70.80 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 6 | $70.84 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 4 | $70.86 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 2 | $70.87 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 79 | $70.89 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 21 | $70.89 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $70.87 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $70.81 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $70.80 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 18 | $70.93 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 68 | $70.92 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 22 | $70.96 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $70.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 22 | $70.90 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 18 | $70.89 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 4 | $70.88 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $70.88 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 6 | $70.88 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 26 | $70.88 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $70.94 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 2 | $70.92 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $70.92 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 22 | $70.92 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 10 | $70.89 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 27 | $70.89 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 14 | $70.83 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $70.86 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 10 | $70.89 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 22 | $70.90 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 60 | $70.90 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 3 | $70.93 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $70.92 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $70.90 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 12 | $70.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $70.85 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 30 | $70.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $70.74 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 16 | $70.68 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $70.64 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 10 | $70.65 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 16 | $70.675 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $70.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 10 | $70.71 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $70.81 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 2 | $70.80 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 60 | $70.80 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $70.78 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 1 | $70.78 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 27 | $70.76 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 25 | $70.78 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 160 | $70.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.73 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.73 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 10 | $70.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $70.72 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.71 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $70.71 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 12 | $70.65 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $70.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $70.61 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $70.61 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 26 | $70.61 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 5 | $70.60 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 13 | $70.60 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 62 | $70.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $70.59 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $70.59 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 38 | $70.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 3 | $70.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 10 | $70.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 7 | $70.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $70.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 16 | $70.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $70.66 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 16 | $70.66 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 5 | $70.67 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 10 | $70.69 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 10 | $70.69 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 16 | $70.69 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 17 | $70.69 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $70.64 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 19 | $70.72 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 19 | $70.72 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 44 | $70.71 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 13 | $70.72 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 32 | $70.76 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 1 | $70.79 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 12 | $70.81 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 18 | $70.83 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 19 | $70.83 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 33 | $70.81 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $70.93 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 36 | $70.83 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $70.95 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 10 | $70.95 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $70.86 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 86 | $70.86 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 262 | $70.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 30 | $70.86 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 70 | $70.86 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 30 | $70.84 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $70.84 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 6 | $70.73 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 10 | $70.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $70.59 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 14 | $70.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 14 | $70.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 19 | $70.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 16 | $70.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 14 | $70.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 35 | $70.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 35 | $70.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2 | $70.71 | Ordinary |
08:30:47 - 06-Feb-26 |