| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $55.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $55.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 175 | $55.35 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $55.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 26 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $55.37 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 50 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $55.38 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 30 | $55.39 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 62 | $55.45 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $55.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 44 | $55.45 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 10 | $55.44 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 49 | $55.40 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 200 | $55.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $55.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 25 | $55.345 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 10 | $55.39 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $55.345 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $55.38 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 10 | $55.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $55.29 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $55.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $55.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $55.37 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 8 | $55.32 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 37 | $55.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 12 | $55.38 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 3 | $55.33 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 11 | $55.35 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 25 | $55.33 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 25 | $55.33 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 25 | $55.33 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 78 | $55.31 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2 | $55.28 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 11 | $55.28 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 13 | $55.28 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 23 | $55.28 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $55.28 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 7 | $55.31 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 1 | $55.31 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $55.29 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 6 | $55.29 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 18 | $55.29 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 8 | $55.24 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 17 | $55.25 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 17 | $55.25 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 24 | $55.28 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 56 | $55.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 10 | $55.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 30 | $55.32 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 12 | $55.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 22 | $55.34 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 3 | $55.31 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 5 | $55.30 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 1 | $55.30 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 2 | $55.29 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 26 | $55.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 4 | $55.21 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 4 | $55.21 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 4 | $55.21 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 4 | $55.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 2 | $55.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 15 | $55.21 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 6 | $55.20 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 8 | $55.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 2 | $55.21 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $55.175 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 45 | $55.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 45 | $55.23 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $55.22 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 1 | $55.24 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 6 | $55.21 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $55.21 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 8 | $55.20 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $55.19 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $55.17 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 4 | $55.17 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 1 | $55.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 72 | $55.20 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 4 | $55.19 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $55.19 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 45 | $55.19 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 35 | $55.19 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $55.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $55.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $55.18 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $55.16 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $55.16 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $55.16 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 24 | $55.20 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 35 | $55.22 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 1 | $55.23 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 13 | $55.23 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 25 | $55.27 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 4 | $55.37 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 1 | $55.37 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 4 | $55.37 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 6 | $55.36 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 9 | $55.39 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 4 | $55.39 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 4 | $55.42 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 11 | $55.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 15 | $55.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 50 | $55.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 50 | $55.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 11 | $55.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 99 | $55.43 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $55.48 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $55.40 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $55.40 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $55.40 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 16 | $55.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 16 | $55.37 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 2 | $55.38 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 25 | $55.36 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $55.34 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 4 | $55.36 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 7 | $55.41 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $55.41 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 1 | $55.41 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 12 | $55.53 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 4 | $55.53 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 42 | $55.56 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $55.56 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 32 | $55.57 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 36 | $55.57 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $55.57 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 23 | $55.59 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 45 | $55.52 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 16 | $55.52 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 45 | $55.52 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 4 | $55.53 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 4 | $55.53 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 4 | $55.54 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 4 | $55.54 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 4 | $55.53 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $55.54 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 1 | $55.57 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 30 | $55.55 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 12 | $55.55 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 88 | $55.55 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $55.55 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 3 | $55.53 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $55.54 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 1 | $55.54 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 5 | $55.54 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 2 | $55.51 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 7 | $55.46 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 25 | $55.38 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 12 | $55.33 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 12 | $55.33 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 3 | $55.35 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 13 | $55.35 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 4 | $55.35 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 80 | $55.29 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $55.29 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 6 | $55.29 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 6 | $55.23 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $55.26 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 3 | $55.26 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 4 | $55.25 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 12 | $55.20 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 8 | $55.19 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 70 | $55.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $55.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 30 | $55.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 4 | $55.43 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 2 | $55.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 87 | $55.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 2 | $55.41 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 4 | $55.46 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 4 | $55.49 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 4 | $55.48 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 4 | $55.47 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 4 | $55.46 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 32 | $55.47 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $55.46 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 6 | $55.45 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 49 | $55.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 49 | $55.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $55.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 70 | $55.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $55.29 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 11 | $55.31 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 21 | $55.31 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 12 | $55.31 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 59 | $55.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 16 | $55.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $55.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $55.52 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 16 | $55.52 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 50 | $55.50 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 50 | $55.50 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 3 | $55.47 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 15 | $55.49 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 11 | $55.45 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 2 | $55.43 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $55.33 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 30 | $55.38 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 6 | $55.36 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 4 | $55.37 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 4 | $55.41 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 40 | $55.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 60 | $55.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 44 | $55.42 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 16 | $55.70 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 16 | $55.69 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 28 | $55.66 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 32 | $55.66 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 24 | $55.66 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 4 | $55.59 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 4 | $55.58 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 4 | $55.56 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 4 | $55.59 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 4 | $55.58 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 4 | $55.56 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 8 | $55.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 4 | $55.44 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 25 | $55.55 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 4 | $55.55 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 4 | $55.945 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 23 | $55.945 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $55.79 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 32 | $55.75 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 32 | $55.80 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 84 | $55.80 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 84 | $55.80 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $55.80 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 25 | $55.82 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $55.82 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 84 | $55.82 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $55.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 25 | $55.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 84 | $55.82 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 25 | $55.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $55.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |