| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $57.63 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 45 | $57.585 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 30 | $57.585 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 30 | $57.585 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 50 | $57.62 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 35 | $57.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 6 | $57.66 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 13 | $57.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $57.69 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $57.68 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 2 | $57.65 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $57.63 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 25 | $57.63 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 95 | $57.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 12 | $57.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 7 | $57.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $57.57 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 5 | $57.57 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 50 | $57.42 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 24 | $57.42 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 12 | $57.42 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 5 | $57.43 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 25 | $57.44 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 5 | $57.52 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 16 | $57.51 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 25 | $57.50 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 12 | $57.56 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 17 | $57.56 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $57.56 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 30 | $57.59 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 9 | $57.57 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 30 | $57.59 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 50 | $57.60 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 4 | $57.60 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 46 | $57.60 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 3 | $57.60 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 50 | $57.60 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 50 | $57.61 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 49 | $57.61 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 50 | $57.62 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 2 | $57.625 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Buy* | 5 | $57.625 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 50 | $57.625 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 5 | $57.625 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $57.625 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 25 | $57.63 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 25 | $57.63 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 10 | $57.62 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 23 | $57.62 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 100 | $57.635 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 40 | $57.635 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 70 | $57.64 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 30 | $57.64 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 20 | $57.60 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 25 | $57.60 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 2 | $57.60 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 53 | $57.60 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 3 | $57.53 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 15 | $57.55 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 30 | $57.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.53 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 16 | $57.53 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 22 | $57.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $57.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $57.54 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 15 | $57.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 7 | $57.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $57.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 22 | $57.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 7 | $57.50 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 16 | $57.51 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 25 | $57.46 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 25 | $57.46 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 25 | $57.46 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 25 | $57.46 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:52:48 - 12-Dec-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 5 | $57.17 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 64 | $57.17 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 36 | $57.17 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 35 | $57.16 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 9 | $57.17 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 35 | $57.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 19 | $57.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 13 | $57.18 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 5 | $57.195 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Unknown* | 3 | $57.20 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 19 | $57.30 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 27 | $57.31 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 9 | $57.31 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Unknown* | 1 | $57.31 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 106 | $57.29 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 2 | $57.26 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 5 | $57.27 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 4 | $57.27 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 2 | $57.27 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 1 | $57.34 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 5 | $57.32 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 25 | $57.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 3 | $57.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 5 | $57.35 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 6 | $57.34 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 91 | $57.32 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 9 | $57.32 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 21 | $57.30 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $57.31 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 25 | $57.29 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 75 | $57.29 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 25 | $57.29 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 7 | $57.28 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 25 | $57.28 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 25 | $57.28 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 18 | $57.28 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 25 | $57.28 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 4 | $57.29 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 30 | $57.225 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 30 | $57.225 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 3 | $57.19 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Buy* | 14 | $57.23 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 3 | $57.20 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 16 | $57.22 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 18 | $57.21 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $57.22 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 25 | $57.23 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 8 | $57.23 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 25 | $57.22 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 20 | $57.20 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 9 | $57.20 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 44 | $57.20 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 20 | $57.20 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 8 | $57.13 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 16 | $57.13 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $57.13 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 30 | $57.14 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 99 | $57.15 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 4 | $57.16 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 200 | $57.17 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 16 | $57.16 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 13 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 3 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 3 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 4 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 96 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $57.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 3 | $57.21 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 2 | $57.21 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 30 | $57.21 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 25 | $57.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 25 | $57.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $57.21 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $57.24 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 45 | $57.25 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 10 | $57.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $57.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 30 | $57.165 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 25 | $57.14 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 31 | $57.14 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 7 | $57.13 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 1 | $57.14 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 14 | $57.14 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 30 | $57.23 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $57.24 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 3 | $57.24 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 6 | $57.24 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 26 | $57.24 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 6 | $57.42 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 29 | $57.41 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 12 | $57.38 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 18 | $57.37 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 16 | $57.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 25 | $57.40 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 25 | $57.40 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 16 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 32 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 16 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 2 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 9 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 3 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 16 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 17 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 17 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 38 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 30 | $57.40 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 2 | $57.41 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 55 | $57.42 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 45 | $57.43 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $57.20 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 4 | $57.21 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 3 | $57.21 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 15 | $57.21 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 15 | $57.22 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 50 | $57.24 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 25 | $57.19 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 6 | $57.19 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 15 | $57.20 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 2 | $57.21 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 25 | $57.21 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 9 | $57.21 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 25 | $57.21 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 24 | $57.39 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 25 | $57.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 25 | $57.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 25 | $57.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 25 | $57.40 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Sell* | 25 | $57.38 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 40 | $57.61 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 40 | $57.61 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 24 | $57.53 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 80 | $57.92 | Automatic Execution |
09:32:02 - 12-Dec-25 |