Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Short Dur (WSDB.US) Share Price

Price $24.655 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $33.00
Sell $16.77
Last Trade: -
Day's Volume: 0
Last Close: $24.6266
Open: $24.92
ISIN: US6649258232
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Weitz Short Dur (WSDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weitz Short Dur trades

Weitz Short Dur (WSDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.92 24.92 24.655 24.655 0
24th Sep 2026 (Thu) 24.92 24.92 24.63 24.63 0
23rd Sep 2026 (Wed) 24.92 24.92 24.67 24.67 0
22nd Sep 2026 (Tue) 24.92 24.92 24.725 24.725 0
21st Sep 2026 (Mon) 24.92 24.92 24.7157 24.7157 0
18th Sep 2026 (Fri) 24.92 24.92 24.725 24.725 0
17th Sep 2026 (Thu) 24.92 24.92 24.735 24.735 0
16th Sep 2026 (Wed) 24.92 24.92 24.715 24.715 0
15th Sep 2026 (Tue) 24.92 24.92 24.7252 24.7252 0
14th Sep 2026 (Mon) 24.92 24.92 24.725 24.725 0
11th Sep 2026 (Fri) 24.92 24.92 24.745 24.745 0
10th Sep 2026 (Thu) 24.92 24.92 24.775 24.775 0
9th Sep 2026 (Wed) 24.92 24.92 24.815 24.815 0
8th Sep 2026 (Tue) 24.92 24.92 24.8273 24.8273 0
7th Sep 2026 (Mon) 24.92 24.92 24.845 24.845 0
4th Sep 2026 (Fri) 24.92 24.92 24.845 24.845 0
3rd Sep 2026 (Thu) 24.92 24.92 24.835 24.835 0
2nd Sep 2026 (Wed) 24.92 24.92 24.825 24.825 0
1st Sep 2026 (Tue) 24.92 24.92 24.825 24.825 10
31st Aug 2026 (Mon) 24.92 24.92 24.835 24.835 0
28th Aug 2026 (Fri) 24.92 24.92 24.855 24.855 0
See more Weitz Short Dur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered