Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Short Dur (WSDB.US) Share Price

Price $24.965 on 21-05-2026 at 17:18:37
Change $0.00 0%
Buy $25.01
Sell $24.96
Last Trade: -
Day's Volume: 0
Last Close: $24.965
Open: $25.05
ISIN: US6649258232
Day's Range $0.00 - $0.00
52wk Range: $25.05 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Weitz Short Dur (WSDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weitz Short Dur trades

Weitz Short Dur (WSDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.05 24.965 24.965 0
19th May 2026 (Tue) 25.05 25.05 24.9254 24.9254 0
18th May 2026 (Mon) 25.05 25.05 24.953 24.953 0
15th May 2026 (Fri) 25.05 25.05 24.955 24.955 0
14th May 2026 (Thu) 25.05 25.05 24.995 24.995 0
13th May 2026 (Wed) 25.05 25.05 24.9952 24.9952 0
12th May 2026 (Tue) 25.05 25.05 24.995 24.995 0
11th May 2026 (Mon) 25.05 25.05 25.015 25.015 0
8th May 2026 (Fri) 25.05 25.05 25.04 25.04 0
7th May 2026 (Thu) 25.05 25.05 25.025 25.025 1
6th May 2026 (Wed) 25.05 25.11 25.05 25.0454 200
5th May 2026 (Tue) 25.12 25.12 24.995 24.995 0
4th May 2026 (Mon) 25.12 25.12 24.995 24.995 0
1st May 2026 (Fri) 25.12 25.12 25.0051 25.0051 0
30th Apr 2026 (Thu) 25.12 25.12 24.9957 24.9957 0
29th Apr 2026 (Wed) 25.12 25.12 25.00 25.00 0
28th Apr 2026 (Tue) 25.12 25.12 25.11 25.095 1,026
27th Apr 2026 (Mon) 25.095 25.095 25.095 25.095 0
24th Apr 2026 (Fri) 25.095 25.095 25.095 25.095 0
23rd Apr 2026 (Thu) 25.0845 25.0845 25.0845 25.0845 0
22nd Apr 2026 (Wed) 25.095 25.095 25.095 25.095 0
21st Apr 2026 (Tue) 25.085 25.085 25.085 25.085 0
See more Weitz Short Dur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered