Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weitz Short Dur (WSDB.US) Share Price

Price $24.96 on 10-07-2026 at 23:40:05
Change $0.01 0.04%
Buy $45.83
Sell $17.03
Last Trade: Buy 54.00 at $24.96
Day's Volume: 611
Last Close: $24.96
Open: $24.96
ISIN: US6649258232
Day's Range $24.96 - $24.96
52wk Range: $24.9231 - $25.12
Market Capitalisation: $N/A
VWAP: $24.95901
Shares in Issue: N/A

Weitz Short Dur (WSDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $24.96 Automatic Execution
15:23:23 - 10-Jul-26
Buy* 72 $24.95 Automatic Execution
14:48:25 - 10-Jul-26
Buy* 54 $24.96 Automatic Execution
11:22:52 - 10-Jul-26
See more Weitz Short Dur trades

Weitz Short Dur (WSDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.96 24.96 24.96 24.96 611
9th Jul 2026 (Thu) 25.01 25.01 24.95 24.95 1
8th Jul 2026 (Wed) 25.01 25.01 24.9752 24.9752 0
7th Jul 2026 (Tue) 25.01 25.02 25.01 24.996 421
6th Jul 2026 (Mon) 25.01 25.03 25.01 25.015 2,603
3rd Jul 2026 (Fri) 25.01 25.01 24.965 24.965 0
2nd Jul 2026 (Thu) 25.01 25.01 24.965 24.965 0
1st Jul 2026 (Wed) 25.01 25.01 24.98 24.98 0
30th Jun 2026 (Tue) 25.01 25.01 24.99 24.99 0
29th Jun 2026 (Mon) 25.01 25.01 25.0029 25.0029 0
26th Jun 2026 (Fri) 25.01 25.0502 25.01 25.0502 6
25th Jun 2026 (Thu) 25.01 25.055 25.01 25.055 0
24th Jun 2026 (Wed) 25.01 25.03 25.01 25.03 0
23rd Jun 2026 (Tue) 25.01 25.02 25.00 24.985 1,300
22nd Jun 2026 (Mon) 25.04 25.04 24.9609 24.9609 0
19th Jun 2026 (Fri) 25.04 25.04 24.975 24.975 0
18th Jun 2026 (Thu) 25.04 25.04 24.975 24.975 0
17th Jun 2026 (Wed) 25.04 25.04 25.04 24.98 100
16th Jun 2026 (Tue) 24.97 25.02 24.97 25.02 0
15th Jun 2026 (Mon) 24.97 25.00 24.97 25.00 0
12th Jun 2026 (Fri) 24.97 24.995 24.97 24.995 0
11th Jun 2026 (Thu) 24.97 25.0044 24.97 25.0044 0
See more Weitz Short Dur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered