| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.965 | 24.965 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.9254 | 24.9254 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.953 | 24.953 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.955 | 24.955 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 24.995 | 24.995 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 24.9952 | 24.9952 | 0 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 24.995 | 24.995 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.015 | 25.015 | 0 |
| 8th May 2026 (Fri) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 7th May 2026 (Thu) | 25.05 | 25.05 | 25.025 | 25.025 | 1 |
| 6th May 2026 (Wed) | 25.05 | 25.11 | 25.05 | 25.0454 | 200 |
| 5th May 2026 (Tue) | 25.12 | 25.12 | 24.995 | 24.995 | 0 |
| 4th May 2026 (Mon) | 25.12 | 25.12 | 24.995 | 24.995 | 0 |
| 1st May 2026 (Fri) | 25.12 | 25.12 | 25.0051 | 25.0051 | 0 |
| 30th Apr 2026 (Thu) | 25.12 | 25.12 | 24.9957 | 24.9957 | 0 |
| 29th Apr 2026 (Wed) | 25.12 | 25.12 | 25.00 | 25.00 | 0 |
| 28th Apr 2026 (Tue) | 25.12 | 25.12 | 25.11 | 25.095 | 1,026 |
| 27th Apr 2026 (Mon) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 24th Apr 2026 (Fri) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 23rd Apr 2026 (Thu) | 25.0845 | 25.0845 | 25.0845 | 25.0845 | 0 |
| 22nd Apr 2026 (Wed) | 25.095 | 25.095 | 25.095 | 25.095 | 0 |
| 21st Apr 2026 (Tue) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 20th Apr 2026 (Mon) | 25.115 | 25.115 | 25.115 | 25.115 | 0 |
| 17th Apr 2026 (Fri) | 25.115 | 25.115 | 25.115 | 25.115 | 0 |
| 16th Apr 2026 (Thu) | 25.075 | 25.075 | 25.075 | 25.075 | 0 |
| 15th Apr 2026 (Wed) | 25.0826 | 25.0826 | 25.0826 | 25.0826 | 0 |
| 14th Apr 2026 (Tue) | 25.094 | 25.094 | 25.094 | 25.094 | 0 |
| 13th Apr 2026 (Mon) | 25.054 | 25.054 | 25.054 | 25.054 | 0 |
| 10th Apr 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 9th Apr 2026 (Thu) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 8th Apr 2026 (Wed) | 25.0348 | 25.0348 | 25.0348 | 25.0348 | 0 |
| 7th Apr 2026 (Tue) | 25.0172 | 25.0172 | 25.0172 | 25.0172 | 0 |
| 6th Apr 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 3rd Apr 2026 (Fri) | 25.0131 | 25.0131 | 25.0131 | 25.0131 | 0 |
| 2nd Apr 2026 (Thu) | 25.0131 | 25.0131 | 25.0131 | 25.0131 | 0 |
| 1st Apr 2026 (Wed) | 25.012 | 25.012 | 25.012 | 25.012 | 0 |