| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 611 |
| 9th Jul 2026 (Thu) | 25.01 | 25.01 | 24.95 | 24.95 | 1 |
| 8th Jul 2026 (Wed) | 25.01 | 25.01 | 24.9752 | 24.9752 | 0 |
| 7th Jul 2026 (Tue) | 25.01 | 25.02 | 25.01 | 24.996 | 421 |
| 6th Jul 2026 (Mon) | 25.01 | 25.03 | 25.01 | 25.015 | 2,603 |
| 3rd Jul 2026 (Fri) | 25.01 | 25.01 | 24.965 | 24.965 | 0 |
| 2nd Jul 2026 (Thu) | 25.01 | 25.01 | 24.965 | 24.965 | 0 |
| 1st Jul 2026 (Wed) | 25.01 | 25.01 | 24.98 | 24.98 | 0 |
| 30th Jun 2026 (Tue) | 25.01 | 25.01 | 24.99 | 24.99 | 0 |
| 29th Jun 2026 (Mon) | 25.01 | 25.01 | 25.0029 | 25.0029 | 0 |
| 26th Jun 2026 (Fri) | 25.01 | 25.0502 | 25.01 | 25.0502 | 6 |
| 25th Jun 2026 (Thu) | 25.01 | 25.055 | 25.01 | 25.055 | 0 |
| 24th Jun 2026 (Wed) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 23rd Jun 2026 (Tue) | 25.01 | 25.02 | 25.00 | 24.985 | 1,300 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.04 | 24.9609 | 24.9609 | 0 |
| 19th Jun 2026 (Fri) | 25.04 | 25.04 | 24.975 | 24.975 | 0 |
| 18th Jun 2026 (Thu) | 25.04 | 25.04 | 24.975 | 24.975 | 0 |
| 17th Jun 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.98 | 100 |
| 16th Jun 2026 (Tue) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 15th Jun 2026 (Mon) | 24.97 | 25.00 | 24.97 | 25.00 | 0 |
| 12th Jun 2026 (Fri) | 24.97 | 24.995 | 24.97 | 24.995 | 0 |
| 11th Jun 2026 (Thu) | 24.97 | 25.0044 | 24.97 | 25.0044 | 0 |
| 10th Jun 2026 (Wed) | 24.97 | 24.97 | 24.945 | 24.945 | 0 |
| 9th Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.95 | 0 |
| 8th Jun 2026 (Mon) | 24.99 | 24.99 | 24.9231 | 24.9231 | 33 |
| 5th Jun 2026 (Fri) | 24.99 | 24.99 | 24.9404 | 24.9404 | 0 |
| 4th Jun 2026 (Thu) | 24.99 | 24.99 | 24.9701 | 24.9701 | 0 |
| 3rd Jun 2026 (Wed) | 24.99 | 24.99 | 24.98 | 24.9649 | 704 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.0044 | 200 |
| 1st Jun 2026 (Mon) | 24.99 | 24.99 | 24.975 | 24.975 | 0 |
| 29th May 2026 (Fri) | 24.99 | 24.99 | 24.978 | 24.978 | 0 |
| 28th May 2026 (Thu) | 24.99 | 25.00 | 24.99 | 24.965 | 400 |
| 27th May 2026 (Wed) | 25.05 | 25.05 | 25.0246 | 25.0246 | 0 |
| 26th May 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.00 | 0 |
| 25th May 2026 (Mon) | 25.05 | 25.05 | 24.9875 | 24.9875 | 0 |
| 22nd May 2026 (Fri) | 25.05 | 25.05 | 24.9875 | 24.9875 | 0 |
| 21st May 2026 (Thu) | 25.05 | 25.05 | 24.9821 | 24.9821 | 0 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.965 | 24.965 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.05 | 24.9254 | 24.9254 | 0 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 24.953 | 24.953 | 0 |
| 15th May 2026 (Fri) | 25.05 | 25.05 | 24.955 | 24.955 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.05 | 24.995 | 24.995 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.05 | 24.9952 | 24.9952 | 0 |
| 12th May 2026 (Tue) | 25.05 | 25.05 | 24.995 | 24.995 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.015 | 25.015 | 0 |