| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.92 | 24.92 | 24.6266 | 24.6266 | 0 |
| 25th Sep 2026 (Fri) | 24.92 | 24.92 | 24.655 | 24.655 | 0 |
| 24th Sep 2026 (Thu) | 24.92 | 24.92 | 24.63 | 24.63 | 0 |
| 23rd Sep 2026 (Wed) | 24.92 | 24.92 | 24.67 | 24.67 | 0 |
| 22nd Sep 2026 (Tue) | 24.92 | 24.92 | 24.725 | 24.725 | 0 |
| 21st Sep 2026 (Mon) | 24.92 | 24.92 | 24.7157 | 24.7157 | 0 |
| 18th Sep 2026 (Fri) | 24.92 | 24.92 | 24.725 | 24.725 | 0 |
| 17th Sep 2026 (Thu) | 24.92 | 24.92 | 24.735 | 24.735 | 0 |
| 16th Sep 2026 (Wed) | 24.92 | 24.92 | 24.715 | 24.715 | 0 |
| 15th Sep 2026 (Tue) | 24.92 | 24.92 | 24.7252 | 24.7252 | 0 |
| 14th Sep 2026 (Mon) | 24.92 | 24.92 | 24.725 | 24.725 | 0 |
| 11th Sep 2026 (Fri) | 24.92 | 24.92 | 24.745 | 24.745 | 0 |
| 10th Sep 2026 (Thu) | 24.92 | 24.92 | 24.775 | 24.775 | 0 |
| 9th Sep 2026 (Wed) | 24.92 | 24.92 | 24.815 | 24.815 | 0 |
| 8th Sep 2026 (Tue) | 24.92 | 24.92 | 24.8273 | 24.8273 | 0 |
| 7th Sep 2026 (Mon) | 24.92 | 24.92 | 24.845 | 24.845 | 0 |
| 4th Sep 2026 (Fri) | 24.92 | 24.92 | 24.845 | 24.845 | 0 |
| 3rd Sep 2026 (Thu) | 24.92 | 24.92 | 24.835 | 24.835 | 0 |
| 2nd Sep 2026 (Wed) | 24.92 | 24.92 | 24.825 | 24.825 | 0 |
| 1st Sep 2026 (Tue) | 24.92 | 24.92 | 24.825 | 24.825 | 10 |
| 31st Aug 2026 (Mon) | 24.92 | 24.92 | 24.835 | 24.835 | 0 |
| 28th Aug 2026 (Fri) | 24.92 | 24.92 | 24.855 | 24.855 | 0 |
| 27th Aug 2026 (Thu) | 24.92 | 24.955 | 24.92 | 24.955 | 0 |
| 26th Aug 2026 (Wed) | 24.92 | 24.9573 | 24.92 | 24.9573 | 0 |
| 25th Aug 2026 (Tue) | 24.92 | 24.965 | 24.92 | 24.965 | 0 |
| 24th Aug 2026 (Mon) | 24.92 | 24.935 | 24.92 | 24.935 | 0 |
| 21st Aug 2026 (Fri) | 24.92 | 24.935 | 24.92 | 24.935 | 0 |
| 20th Aug 2026 (Thu) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 19th Aug 2026 (Wed) | 24.92 | 24.957 | 24.92 | 24.957 | 0 |
| 18th Aug 2026 (Tue) | 24.92 | 24.9355 | 24.92 | 24.9355 | 0 |
| 17th Aug 2026 (Mon) | 24.92 | 24.935 | 24.92 | 24.935 | 0 |
| 14th Aug 2026 (Fri) | 24.92 | 24.935 | 24.92 | 24.935 | 1 |
| 13th Aug 2026 (Thu) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 12th Aug 2026 (Wed) | 24.92 | 24.92 | 24.915 | 24.915 | 0 |
| 11th Aug 2026 (Tue) | 24.92 | 24.92 | 24.905 | 24.905 | 0 |
| 10th Aug 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.8958 | 300 |
| 7th Aug 2026 (Fri) | 24.93 | 24.93 | 24.905 | 24.905 | 0 |
| 6th Aug 2026 (Thu) | 24.93 | 24.93 | 24.895 | 24.895 | 0 |
| 5th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.915 | 200 |
| 4th Aug 2026 (Tue) | 24.87 | 24.895 | 24.87 | 24.895 | 0 |
| 3rd Aug 2026 (Mon) | 24.87 | 24.87 | 24.8665 | 24.8665 | 0 |
| 31st Jul 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.865 | 400 |
| 30th Jul 2026 (Thu) | 24.94 | 24.94 | 24.865 | 24.865 | 0 |
| 29th Jul 2026 (Wed) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |