| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $22.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 40 | $22.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $22.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $22.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $22.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 62 | $22.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 50 | $22.545 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 50 | $22.545 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $22.545 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $22.545 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 6 | $22.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $22.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $22.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 22 | $22.54 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 41 | $22.55 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 120 | $22.55 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 82 | $22.55 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 80 | $22.55 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 86 | $22.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 34 | $22.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $22.545 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 5 | $22.555 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $22.555 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 150 | $22.55 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $22.555 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 5 | $22.555 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 76 | $22.565 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 25 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 110 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 18 | $22.56 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 23 | $22.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 14 | $22.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 39 | $22.545 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 24 | $22.55 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 175 | $22.55 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 27 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 12 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 25 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 70 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 26 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 89 | $22.555 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 25 | $22.56 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 35 | $22.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 35 | $22.55 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 20 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 65 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 85 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 75 | $22.555 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 987 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 13 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 987 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 13 | $22.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 184 | $22.56 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 16 | $22.56 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $22.56 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $22.56 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 15 | $22.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 35 | $22.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 150 | $22.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 100 | $22.57 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 44 | $22.57 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1 | $22.565 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 13 | $22.565 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 135 | $22.57 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 15 | $22.57 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 35 | $22.575 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 150 | $22.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $22.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 65 | $22.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $22.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $22.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $22.58 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 3 | $22.575 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $22.565 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 21 | $22.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 52 | $22.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 348 | $22.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1,000 | $22.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 1,000 | $22.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 91 | $22.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 9 | $22.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 3 | $22.555 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $22.55 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 7 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 35 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 35 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 28 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 85 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $22.555 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 16 | $22.55 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 86 | $22.55 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 35 | $22.535 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 35 | $22.535 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 3 | $22.535 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 50 | $22.52 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 11 | $22.52 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 25 | $22.52 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 31 | $22.52 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 86 | $22.50 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 32 | $22.50 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 18 | $22.47 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 40 | $22.46 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 14 | $22.43 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 48 | $22.43 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 7 | $22.45 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 119 | $22.45 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 16 | $22.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 210 | $22.49 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 90 | $22.49 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 98 | $22.49 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 33 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 167 | $22.49 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 40 | $22.495 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 91 | $22.495 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 9 | $22.495 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $22.495 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 60 | $22.49 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 49 | $22.49 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 26 | $22.49 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 150 | $22.49 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 99 | $22.49 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Unknown* | 40 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 35 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 40 | $22.49 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 86 | $22.49 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 33 | $22.49 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 90 | $22.49 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 60 | $22.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 90 | $22.48 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 2 | $22.475 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 111 | $22.48 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 189 | $22.48 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 18 | $22.48 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 48 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 12 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 12 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 98 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 40 | $22.47 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 59 | $22.47 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 60 | $22.46 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 40 | $22.46 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 13 | $22.46 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 12 | $22.46 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 15 | $22.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 16 | $22.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 16 | $22.45 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 22 | $22.44 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 2 | $22.495 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 5 | $22.50 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 33 | $22.50 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $22.51 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $22.51 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 150 | $22.51 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $22.515 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $22.52 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 37 | $22.52 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 33 | $22.52 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 19 | $22.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 130 | $22.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 159 | $22.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 14 | $22.51 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 6 | $22.51 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 97 | $22.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 3 | $22.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $22.495 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 30 | $22.48 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 50 | $22.47 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 50 | $22.47 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 160 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 40 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 1 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 28 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 17 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 40 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 31 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Unknown* | 28 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 40 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 28 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 40 | $22.41 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 28 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 38 | $22.42 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 72 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 35 | $22.44 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 28 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 32 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 8 | $22.43 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 40 | $22.44 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 35 | $22.45 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 27 | $22.47 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 18 | $22.49 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 9 | $22.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 11 | $22.50 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 50 | $22.52 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 50 | $22.52 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 50 | $22.52 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 50 | $22.52 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 6 | $22.51 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 86 | $22.49 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 49 | $22.49 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 94 | $22.48 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 13 | $22.49 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 98 | $22.52 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 50 | $22.505 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 98 | $22.52 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 50 | $22.51 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 60 | $22.51 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 40 | $22.51 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 100 | $22.505 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 200 | $22.505 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 63 | $22.47 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 37 | $22.47 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 63 | $22.47 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 12 | $22.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 12 | $22.35 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 10 | $22.33 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 6 | $22.33 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $22.36 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 15 | $22.38 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 19 | $22.38 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 49 | $22.38 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 5 | $22.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 18 | $22.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 12 | $22.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $22.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $22.36 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 11 | $22.38 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 11 | $22.38 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 35 | $22.385 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 300 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 16 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 28 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 28 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 9 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 18 | $22.39 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 683 | $22.40 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 9 | $22.40 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 26 | $22.39 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 200 | $22.39 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 10 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 31 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 300 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 199 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 244 | $22.39 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 8 | $22.39 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 17 | $22.39 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 33 | $22.39 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 2 | $22.385 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 38 | $22.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 162 | $22.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 78 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 13 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 61 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 300 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 105 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 35 | $22.375 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 17 | $22.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 9 | $22.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 195 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 105 | $22.37 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 21 | $22.37 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 108 | $22.37 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 12 | $22.36 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 195 | $22.35 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Unknown* | 50 | $22.345 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 50 | $22.345 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 10 | $22.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 10 | $22.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 5 | $22.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 27 | $22.34 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 9 | $22.35 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Unknown* | 1 | $22.35 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 24 | $22.33 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 23 | $22.34 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 10 | $22.32 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 6 | $22.31 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 12 | $22.31 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 7 | $22.30 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 13 | $22.31 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 20 | $22.31 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 31 | $22.32 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 50 | $22.32 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 19 | $22.32 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Buy* | 6 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 60 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 5 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 16 | $22.31 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Unknown* | 5 | $22.32 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 5 | $22.32 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 6 | $22.32 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 17 | $22.32 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 9 | $22.32 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 50 | $22.33 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 7 | $22.33 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 5 | $22.33 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 100 | $22.315 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 100 | $22.315 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 50 | $22.32 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 4 | $22.32 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 15 | $22.32 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 4 | $22.33 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 15 | $22.24 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 13 | $22.26 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $22.255 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 31 | $22.24 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 81 | $22.24 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 41 | $22.24 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 81 | $22.24 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 13 | $22.24 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 47 | $22.24 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 100 | $22.245 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 100 | $22.245 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 1 | $22.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 25 | $22.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Buy* | 49 | $22.27 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 3 | $22.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Unknown* | 7 | $22.22 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 7 | $22.22 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 40 | $22.22 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 50 | $22.22 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 50 | $22.22 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 4 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 4 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 52 | $22.24 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 4 | $22.26 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 2 | $22.26 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 1 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 2 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 1 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 13 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 1 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 5 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 13 | $22.27 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 52 | $22.28 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 2 | $22.28 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 92 | $22.25 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 7 | $22.25 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 10 | $22.26 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 8 | $22.26 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 11 | $22.25 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 50 | $22.25 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 25 | $22.25 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 45 | $22.25 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 4 | $22.24 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 35 | $22.29 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 10 | $22.31 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 9 | $22.30 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 91 | $22.30 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 17 | $22.30 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 11 | $22.29 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 8 | $22.285 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Buy* | 6 | $22.285 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 253 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 57 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 24 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 59 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 100 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 32 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 8 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 25 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 35 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 13 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 23 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 82 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 18 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 200 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 4 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 23 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 7 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.26 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 13 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 148 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 23 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 21 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 21 | $22.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 21 | $22.27 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 13 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 16 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 113 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 8 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 9 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 9 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 11 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 40 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 40 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 9 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 35 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 35 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 17 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 61 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 98 | $22.295 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 17 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 12 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 21 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 65 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 21 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 49 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 21 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 8 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 25 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 67 | $22.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $22.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.26 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $22.26 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $22.27 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 6 | $22.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $22.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 600 | $22.25 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $22.26 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $22.27 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 18 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 15 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 12 | $22.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 9 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 3 | $22.30 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 8 | $22.31 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 5 | $22.31 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 4 | $22.31 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 1 | $22.30 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 5 | $22.30 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 6 | $22.31 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 60 | $22.30 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 12 | $22.30 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 17 | $22.31 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 18 | $22.31 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 10 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 150 | $22.33 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 6 | $22.21 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 200 | $22.255 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 86 | $22.25 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 24 | $22.25 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 45 | $22.28 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 195 | $22.29 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 5 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 45 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 15 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 21 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 200 | $22.23 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 5 | $22.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 20 | $22.23 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 25 | $22.24 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 15 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 15 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 15 | $22.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 21 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 26 | $22.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 35 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 9 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 35 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 41 | $22.255 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 50 | $22.255 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 9 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 35 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 7 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 54 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 54 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 1,200 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 1,200 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 1,200 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 500 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 500 | $22.25 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 50 | $22.26 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 50 | $22.26 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 50 | $22.26 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 50 | $22.26 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 1 | $22.21 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 200 | $22.21 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 31 | $22.22 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 87 | $22.22 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 13 | $22.22 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 186 | $22.22 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 58 | $22.21 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 77 | $22.21 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 48 | $22.21 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 31 | $22.21 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 69 | $22.21 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 31 | $22.21 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 69 | $22.21 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 7 | $22.20 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 14 | $22.22 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 2 | $22.21 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 78 | $22.21 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 4 | $22.21 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 22 | $22.21 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 12 | $22.21 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 32 | $22.23 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 40 | $22.23 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 3 | $22.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 39 | $22.22 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 23 | $22.245 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 18 | $22.23 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 4 | $22.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 4 | $22.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 32 | $22.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 2 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 5 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 3 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 12 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 7 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 2 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 3 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 2 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 50 | $22.25 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 14 | $22.25 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 2 | $22.23 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 50 | $22.23 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Unknown* | 100 | $22.22 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 64 | $22.32 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 55 | $22.32 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 45 | $22.32 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 52 | $22.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $22.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 40 | $22.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $22.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 83 | $22.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $22.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 49 | $22.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $22.295 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 50 | $22.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 50 | $22.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 20 | $22.34 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 153 | $22.34 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 9 | $22.33 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 1 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 96 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 6 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 8 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 94 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 14 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 23 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 4 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 200 | $22.34 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 4 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 4 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 5 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 40 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 5 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 22 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 22 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 18 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 18 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 150 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 30 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 54 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 40 | $22.35 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 65 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 6 | $22.36 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 150 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 4 | $22.39 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 12 | $22.39 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $22.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $22.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $22.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 3 | $22.35 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 28 | $22.35 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 61 | $22.35 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 50 | $22.36 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 11 | $22.35 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 6 | $22.36 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 6 | $22.365 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 40 | $22.40 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 13 | $22.43 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 300 | $22.43 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 35 | $22.445 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 35 | $22.445 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 19 | $22.43 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 79 | $22.45 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 13 | $22.47 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 18 | $22.48 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 21 | $22.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 144 | $22.51 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 144 | $22.51 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 15 | $22.50 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 800 | $22.50 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 12 | $22.51 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 40 | $22.51 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 35 | $22.51 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 40 | $22.51 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 6 | $22.51 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 113 | $22.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 46 | $22.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 50 | $22.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 50 | $22.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 50 | $22.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 50 | $22.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 5 | $22.47 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 27 | $22.45 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 35 | $22.45 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 465 | $22.45 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 11 | $22.46 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 153 | $22.46 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 32 | $22.46 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 200 | $22.47 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 21 | $22.48 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 212 | $22.49 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 88 | $22.49 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 20 | $22.495 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 50 | $22.495 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 30 | $22.495 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 36 | $22.49 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 50 | $22.485 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 50 | $22.485 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 50 | $22.58 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 9 | $22.715 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $22.715 | Automatic Execution |
09:31:40 - 19-Sep-25 |