| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Unknown* | 25 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 50 | $19.41 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 50 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 85 | $19.41 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 42 | $19.41 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 20 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 52 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 20 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 6 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:53:29 - 16-Dec-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 85 | $19.41 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 92 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 8 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 34 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 8 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 50 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 38 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 28 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Unknown* | 25 | $19.42 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Unknown* | 169 | $19.42 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 200 | $19.42 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 35 | $19.42 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Sell* | 100 | $19.415 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 43 | $19.42 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 8 | $19.42 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 18 | $19.42 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 18 | $19.42 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 42 | $19.42 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 100 | $19.405 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 18 | $19.41 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 53 | $19.41 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 38 | $19.405 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 27 | $19.405 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Unknown* | 91 | $19.405 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 48 | $19.41 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 43 | $19.40 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Unknown* | 10 | $19.42 | Automatic Execution |
15:50:06 - 16-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $19.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $19.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $19.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $19.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $19.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 69 | $19.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 38 | $19.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $19.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 24 | $19.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $19.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 43 | $19.44 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 30 | $19.44 | Automatic Execution |
15:49:40 - 16-Dec-25 |
| Buy* | 3 | $19.43 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Unknown* | 3 | $19.42 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 6 | $19.41 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 36 | $19.41 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 70 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 15 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 35 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 40 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 19 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Unknown* | 1 | $19.405 | Automatic Execution |
15:49:37 - 16-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 25 | $19.405 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Unknown* | 25 | $19.405 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 11 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 20 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 11 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 16 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 61 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 25 | $19.40 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 58 | $19.41 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Unknown* | 20 | $19.41 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 19 | $19.42 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 4 | $19.425 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 4 | $19.425 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 41 | $19.43 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 36 | $19.43 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 64 | $19.43 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 98 | $19.43 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 41 | $19.43 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 3 | $19.43 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Sell* | 83 | $19.52 | Automatic Execution |
15:28:58 - 16-Dec-25 |
| Buy* | 81 | $19.53 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 36 | $19.49 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 37 | $19.49 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 37 | $19.49 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:28:15 - 16-Dec-25 |
| Sell* | 61 | $19.49 | Automatic Execution |
15:28:08 - 16-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:27:51 - 16-Dec-25 |
| Sell* | 11 | $19.51 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 9 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 21 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 79 | $19.50 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 11 | $19.48 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 65 | $19.49 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
15:27:10 - 16-Dec-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 55 | $19.49 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 63 | $19.47 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 11 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 216 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 228 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 31 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 119 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 235 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 126 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 108 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 231 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 231 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 230 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Unknown* | 150 | $19.455 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 43 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 30 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Unknown* | 150 | $19.455 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Unknown* | 38 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 279 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 153 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 153 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 153 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 23 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 19 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 95 | $19.45 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 25 | $19.445 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 25 | $19.445 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Unknown* | 1 | $19.44 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 21 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Unknown* | 100 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 38 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 12 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 42 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 58 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 92 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 59 | $19.44 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Unknown* | 92 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 18 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 184 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 132 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 16 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 52 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Unknown* | 8 | $19.445 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Unknown* | 10 | $19.445 | Automatic Execution |
15:26:22 - 16-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 12 | $19.46 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 88 | $19.46 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 6 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 6 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 62 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 38 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 6 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 62 | $19.48 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 26 | $19.48 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 12 | $19.48 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Sell* | 64 | $19.48 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Unknown* | 20 | $19.485 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
15:23:37 - 16-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:23:37 - 16-Dec-25 |
| Sell* | 35 | $19.49 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 38 | $19.49 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Buy* | 18 | $19.50 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:21:30 - 16-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 38 | $19.495 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 46 | $19.495 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 13 | $19.495 | Automatic Execution |
15:20:38 - 16-Dec-25 |
| Buy* | 44 | $19.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 28 | $19.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 8 | $19.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 80 | $19.49 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 32 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 148 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 38 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 43 | $19.47 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 150 | $19.47 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 4 | $19.47 | Automatic Execution |
15:19:12 - 16-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 31 | $19.48 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Unknown* | 50 | $19.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 13 | $19.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 38 | $19.47 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 1 | $19.465 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Unknown* | 2 | $19.465 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 63 | $19.47 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 44 | $19.47 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Unknown* | 33 | $19.50 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 24 | $19.50 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Unknown* | 100 | $19.51 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 48 | $19.51 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 41 | $19.51 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:57:08 - 16-Dec-25 |
| Buy* | 28 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 56 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 29 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 28 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 31 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 31 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 56 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 13 | $19.51 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Buy* | 8 | $19.51 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 31 | $19.51 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 41 | $19.51 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:56:13 - 16-Dec-25 |
| Sell* | 18 | $19.52 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 23 | $19.52 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 33 | $19.53 | Automatic Execution |
14:54:55 - 16-Dec-25 |
| Sell* | 28 | $19.54 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 90 | $19.55 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 13 | $19.55 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Unknown* | 34 | $19.56 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Buy* | 44 | $19.56 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Buy* | 14 | $19.56 | Automatic Execution |
14:53:44 - 16-Dec-25 |
| Buy* | 33 | $19.55 | Automatic Execution |
14:53:23 - 16-Dec-25 |
| Unknown* | 1 | $19.56 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 31 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 67 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 59 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 34 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 9 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 49 | $19.57 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 92 | $19.58 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 61 | $19.58 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Unknown* | 1 | $19.59 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 293 | $19.59 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 12 | $19.53 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 13 | $19.50 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 90 | $19.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 39 | $19.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 81 | $19.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 19 | $19.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 36 | $19.48 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Buy* | 18 | $19.48 | Automatic Execution |
14:51:05 - 16-Dec-25 |
| Sell* | 9 | $19.47 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Buy* | 40 | $19.47 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Buy* | 37 | $19.47 | Automatic Execution |
14:50:48 - 16-Dec-25 |
| Sell* | 16 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Unknown* | 40 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 138 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 127 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 44 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 13 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 25 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 96 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Unknown* | 20 | $19.48 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 325 | $19.48 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 64 | $19.48 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 34 | $19.48 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Unknown* | 3 | $19.49 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Unknown* | 5 | $19.49 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Buy* | 12 | $19.49 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Buy* | 35 | $19.49 | Automatic Execution |
14:47:47 - 16-Dec-25 |
| Sell* | 26 | $19.48 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Sell* | 128 | $19.48 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 15 | $19.32 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 20 | $19.32 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 16 | $19.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 34 | $19.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 13 | $19.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 2 | $19.32 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 20 | $19.32 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 17 | $19.32 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 13 | $19.32 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 58 | $19.35 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 42 | $19.35 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 50 | $19.35 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 73 | $19.35 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 63 | $19.35 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 50 | $19.35 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 36 | $19.36 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 10 | $19.35 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 10 | $19.35 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 10 | $19.35 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Buy* | 10 | $19.35 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 26 | $19.34 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
14:21:19 - 16-Dec-25 |
| Buy* | 18 | $19.35 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 10 | $19.34 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Buy* | 35 | $19.33 | Automatic Execution |
14:20:45 - 16-Dec-25 |
| Buy* | 34 | $19.33 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
14:20:42 - 16-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Sell* | 50 | $19.34 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Unknown* | 10 | $19.36 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Unknown* | 35 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 78 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 74 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 9 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 26 | $19.36 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 34 | $19.39 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 8 | $19.39 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 8 | $19.41 | Automatic Execution |
14:18:39 - 16-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Buy* | 18 | $19.43 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Buy* | 9 | $19.43 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Buy* | 92 | $19.43 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Buy* | 44 | $19.43 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Buy* | 56 | $19.43 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Unknown* | 56 | $19.425 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Sell* | 957 | $19.43 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 160 | $19.43 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
14:16:28 - 16-Dec-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:16:26 - 16-Dec-25 |
| Buy* | 12 | $19.42 | Automatic Execution |
14:16:26 - 16-Dec-25 |
| Buy* | 9 | $19.41 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 9 | $19.41 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 55 | $19.41 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 92 | $19.40 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Buy* | 13 | $19.40 | Automatic Execution |
14:15:51 - 16-Dec-25 |
| Unknown* | 70 | $19.34 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 89 | $19.34 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 24 | $19.35 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 39 | $19.36 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 16 | $19.36 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Sell* | 28 | $19.36 | Automatic Execution |
13:54:56 - 16-Dec-25 |
| Buy* | 40 | $19.37 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Buy* | 37 | $19.38 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:54:02 - 16-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Buy* | 21 | $19.39 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Sell* | 12 | $19.39 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 12 | $19.40 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 64 | $19.40 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 59 | $19.40 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 94 | $19.40 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 6 | $19.40 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 22 | $19.40 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 15 | $19.40 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 15 | $19.40 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 12 | $19.40 | Automatic Execution |
13:51:25 - 16-Dec-25 |
| Buy* | 22 | $19.39 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 86 | $19.38 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 66 | $19.37 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 34 | $19.37 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 66 | $19.37 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 44 | $19.37 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:50:43 - 16-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:50:43 - 16-Dec-25 |
| Sell* | 70 | $19.35 | Automatic Execution |
13:50:43 - 16-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:50:43 - 16-Dec-25 |
| Sell* | 33 | $19.34 | Automatic Execution |
13:50:29 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Buy* | 55 | $19.33 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Unknown* | 8 | $19.33 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Unknown* | 31 | $19.33 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
13:49:42 - 16-Dec-25 |
| Unknown* | 31 | $19.34 | Automatic Execution |
13:49:08 - 16-Dec-25 |
| Unknown* | 9 | $19.335 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 84 | $19.34 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 16 | $19.34 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Sell* | 84 | $19.35 | Automatic Execution |
13:48:46 - 16-Dec-25 |
| Buy* | 1 | $19.355 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 1 | $19.355 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
13:48:30 - 16-Dec-25 |
| Sell* | 51 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 15 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 150 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 8 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 89 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 54 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 57 | $19.35 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 9 | $19.36 | Automatic Execution |
13:48:03 - 16-Dec-25 |
| Sell* | 8 | $19.36 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Sell* | 4 | $19.36 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
13:47:57 - 16-Dec-25 |
| Unknown* | 2 | $19.36 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Unknown* | 15 | $19.34 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Unknown* | 25 | $19.34 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 92 | $19.33 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Buy* | 4 | $19.33 | Automatic Execution |
13:47:51 - 16-Dec-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Unknown* | 75 | $19.29 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Unknown* | 25 | $19.29 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 92 | $19.29 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:47:48 - 16-Dec-25 |
| Unknown* | 35 | $19.275 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 92 | $19.26 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 49 | $19.26 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 39 | $19.26 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 62 | $19.25 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 138 | $19.25 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Buy* | 92 | $19.25 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Buy* | 200 | $19.25 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Buy* | 11 | $19.25 | Automatic Execution |
13:47:18 - 16-Dec-25 |
| Sell* | 15 | $19.24 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 37 | $19.23 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 12 | $19.23 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 62 | $19.22 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 138 | $19.22 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 196 | $19.22 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 29 | $19.22 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Unknown* | 42 | $19.215 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Sell* | 9 | $19.22 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 148 | $19.22 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 55 | $19.22 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 8 | $19.23 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 3 | $19.235 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 203 | $19.24 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Sell* | 15 | $19.24 | Automatic Execution |
13:46:45 - 16-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 29 | $19.23 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 17 | $19.23 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
13:46:35 - 16-Dec-25 |
| Buy* | 21 | $19.23 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 200 | $19.22 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 8 | $19.22 | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Buy* | 143 | $19.21 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 10 | $19.21 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
13:45:53 - 16-Dec-25 |
| Buy* | 164 | $19.21 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 17 | $19.21 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 200 | $19.21 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Unknown* | 35 | $19.165 | Automatic Execution |
13:28:08 - 16-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
13:26:52 - 16-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:26:52 - 16-Dec-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
13:26:28 - 16-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Buy* | 36 | $19.19 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 18 | $19.20 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Sell* | 51 | $19.21 | Automatic Execution |
13:25:53 - 16-Dec-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 6 | $19.22 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 35 | $19.22 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 4 | $19.22 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Sell* | 30 | $19.22 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 9 | $19.23 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 30 | $19.23 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 8 | $19.23 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 49 | $19.23 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 15 | $19.24 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 4 | $19.24 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 63 | $19.24 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 4 | $19.24 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 61 | $19.24 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 39 | $19.24 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 59 | $19.24 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 36 | $19.24 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 3 | $19.23 | Automatic Execution |
13:23:16 - 16-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:23:16 - 16-Dec-25 |
| Buy* | 91 | $19.23 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 9 | $19.23 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 10 | $19.23 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 33 | $19.23 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 3 | $19.23 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Unknown* | 35 | $19.22 | Automatic Execution |
13:21:36 - 16-Dec-25 |
| Buy* | 37 | $19.22 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Unknown* | 2 | $19.22 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Unknown* | 2 | $19.22 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Sell* | 140 | $19.23 | Automatic Execution |
13:20:51 - 16-Dec-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 34 | $19.24 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Buy* | 94 | $19.24 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Unknown* | 35 | $19.235 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 31 | $19.24 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Unknown* | 4 | $19.24 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Unknown* | 2 | $19.24 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 73 | $19.24 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 35 | $19.255 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Buy* | 41 | $19.26 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 11 | $19.26 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 300 | $19.26 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 21 | $19.31 | Automatic Execution |
12:57:08 - 16-Dec-25 |
| Sell* | 4 | $19.32 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 74 | $19.32 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 26 | $19.32 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Buy* | 8 | $19.34 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 56 | $19.34 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 7 | $19.34 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 14 | $19.33 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 46 | $19.34 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 7 | $19.34 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 7 | $19.33 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Unknown* | 8 | $19.34 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 15 | $19.34 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 10 | $19.34 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Sell* | 7 | $19.34 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Buy* | 25 | $19.34 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Buy* | 75 | $19.34 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Buy* | 36 | $19.34 | Automatic Execution |
12:53:33 - 16-Dec-25 |
| Sell* | 34 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 36 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 64 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 8 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 9 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Unknown* | 1 | $19.355 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Unknown* | 1 | $19.355 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 7 | $19.36 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 7 | $19.36 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 96 | $19.36 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 4 | $19.36 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Unknown* | 37 | $19.36 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Unknown* | 4 | $19.36 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 51 | $19.36 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 18 | $19.36 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 51 | $19.37 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Buy* | 8 | $19.38 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
12:51:12 - 16-Dec-25 |
| Buy* | 8 | $19.38 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Buy* | 33 | $19.38 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 15 | $19.38 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 7 | $19.38 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 15 | $19.37 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 6 | $19.37 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 7 | $19.37 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Unknown* | 62 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 29 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 38 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 13 | $19.37 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:45:57 - 16-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 53 | $19.48 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 92 | $19.48 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 34 | $19.48 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 37 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 97 | $19.50 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Unknown* | 9 | $19.51 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 3 | $19.51 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Buy* | 35 | $19.55 | Automatic Execution |
12:21:46 - 16-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 40 | $19.56 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 92 | $19.56 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:20:52 - 16-Dec-25 |
| Unknown* | 4 | $19.58 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 6 | $19.58 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Sell* | 59 | $19.58 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Unknown* | 3 | $19.59 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 4 | $19.59 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Buy* | 13 | $19.59 | Automatic Execution |
12:18:06 - 16-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 6 | $19.58 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 6 | $19.58 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 36 | $19.58 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Buy* | 16 | $19.58 | Automatic Execution |
12:15:31 - 16-Dec-25 |
| Sell* | 19 | $19.67 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Unknown* | 1 | $19.67 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 34 | $19.68 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Sell* | 15 | $19.69 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 14 | $19.69 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 19 | $19.70 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 49 | $19.70 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 2 | $19.71 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 115 | $19.71 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 28 | $19.71 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 94 | $19.71 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 52 | $19.71 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 77 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Unknown* | 35 | $19.705 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 44 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 14 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 8 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 28 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 7 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 20 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 10 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 7 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 8 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 28 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 8 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 28 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 8 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 40 | $19.71 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 5 | $19.72 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 131 | $19.71 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Sell* | 131 | $19.71 | Automatic Execution |
11:49:46 - 16-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Buy* | 21 | $19.72 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Unknown* | 1 | $19.71 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Sell* | 30 | $19.73 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 12 | $19.72 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 7 | $19.72 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 3 | $19.72 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 50 | $19.71 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 27 | $19.71 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 58 | $19.72 | Automatic Execution |
11:22:54 - 16-Dec-25 |
| Sell* | 6 | $19.72 | Automatic Execution |
11:22:54 - 16-Dec-25 |
| Sell* | 9 | $19.72 | Automatic Execution |
11:22:54 - 16-Dec-25 |
| Sell* | 11 | $19.73 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 24 | $19.75 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 4 | $19.74 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Sell* | 20 | $19.75 | Automatic Execution |
11:20:18 - 16-Dec-25 |
| Unknown* | 6 | $19.77 | Automatic Execution |
11:19:46 - 16-Dec-25 |
| Buy* | 6 | $19.75 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 6 | $19.75 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 5 | $19.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 43 | $19.74 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 72 | $19.73 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 25 | $19.73 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 25 | $19.73 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 17 | $19.73 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:16:48 - 16-Dec-25 |
| Sell* | 196 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 81 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 26 | $19.74 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 58 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 81 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 46 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 13 | $19.72 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
11:16:46 - 16-Dec-25 |
| Sell* | 89 | $19.73 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 23 | $19.73 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Sell* | 100 | $19.735 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 34 | $19.73 | Automatic Execution |
10:51:55 - 16-Dec-25 |
| Buy* | 8 | $19.72 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 33 | $19.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Buy* | 40 | $19.70 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 89 | $19.70 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 62 | $19.70 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 11 | $19.70 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 100 | $19.70 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Sell* | 6 | $19.71 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 6 | $19.73 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 67 | $19.74 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 10 | $19.75 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 27 | $19.78 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 6 | $19.765 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 6 | $19.765 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 6 | $19.765 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Buy* | 7 | $19.76 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Buy* | 22 | $19.76 | Automatic Execution |
10:48:26 - 16-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 2 | $19.74 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
10:47:14 - 16-Dec-25 |
| Buy* | 22 | $19.73 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 18 | $19.73 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 38 | $19.72 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 2 | $19.70 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 4 | $19.70 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 6 | $19.70 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 7 | $19.70 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 7 | $19.70 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Buy* | 26 | $19.695 | Automatic Execution |
10:46:07 - 16-Dec-25 |
| Sell* | 3 | $19.69 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 20 | $19.69 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 4 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 99 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 18 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 34 | $19.82 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Buy* | 35 | $19.78 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Unknown* | 11 | $19.78 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 76 | $19.79 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 24 | $19.79 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 11 | $19.79 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 250 | $19.78 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 23 | $19.78 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 37 | $19.80 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 11 | $19.81 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 16 | $19.82 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 291 | $19.81 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 9 | $19.81 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 40 | $19.82 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 24 | $20.02 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 12 | $20.02 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 7 | $20.01 | Automatic Execution |
09:45:39 - 16-Dec-25 |
| Buy* | 2 | $20.01 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 6 | $20.00 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Unknown* | 100 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 12 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Unknown* | 25 | $19.88 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 30 | $19.85 | Automatic Execution |
09:30:01 - 16-Dec-25 |