| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $22.36 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 82 | $22.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $22.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 27 | $22.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 73 | $22.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $22.365 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $22.365 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $22.365 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 29 | $22.38 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 21 | $22.40 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 30 | $22.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 3 | $22.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 80 | $22.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 57 | $22.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 43 | $22.39 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 118 | $22.385 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 52 | $22.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 22 | $22.39 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 19 | $22.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 53 | $22.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 18 | $22.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $22.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $22.41 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $22.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 90 | $22.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $22.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $22.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $22.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $22.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $22.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $22.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 30 | $22.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 21 | $22.42 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 190 | $22.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 165 | $22.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 25 | $22.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 15 | $22.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 150 | $22.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 25 | $22.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 62 | $22.42 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 8 | $22.41 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 37 | $22.41 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 50 | $22.405 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $22.405 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $22.405 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $22.405 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $22.405 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 4 | $22.40 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $22.40 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 20 | $22.42 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 11 | $22.42 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 80 | $22.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 3 | $22.42 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 9 | $22.43 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 34 | $22.43 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $22.44 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 100 | $22.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 26 | $22.46 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $22.435 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 15 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 135 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 10 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 25 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 45 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 25 | $22.435 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 4 | $22.45 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 6 | $22.45 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 40 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 6 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 240 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 95 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 6 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 12 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 7 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 95 | $22.46 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 18 | $22.47 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 94 | $22.47 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $22.47 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 100 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 60 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 7 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 151 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 151 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 33 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 27 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $22.485 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 56 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 35 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 20 | $22.485 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 17 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 33 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 198 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 65 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 23 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 151 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 2 | $22.485 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 14 | $22.485 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 19 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 44 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 17 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 27 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 151 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 56 | $22.48 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1,080 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 2 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 655 | $22.49 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $22.485 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $22.475 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 25 | $22.48 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 15 | $22.46 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 14 | $22.46 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 9 | $22.45 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 21 | $22.45 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 123 | $22.45 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 36 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 150 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 46 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 17 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 30 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 22 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 4 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $22.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 55 | $22.445 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 96 | $22.43 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 84 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 1 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 15 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 7 | $22.44 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 7 | $22.44 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 44 | $22.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 15 | $22.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 6 | $22.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 15 | $22.43 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 150 | $22.425 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 1 | $22.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 13 | $22.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 60 | $22.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 9 | $22.41 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 50 | $22.405 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 103 | $22.405 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 44 | $22.40 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 2 | $22.41 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 20 | $22.385 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 100 | $22.385 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 9 | $22.39 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 6 | $22.39 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 61 | $22.39 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 39 | $22.39 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 10 | $22.385 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 20 | $22.385 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 9 | $22.39 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 11 | $22.39 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 8 | $22.39 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 20 | $22.39 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 6 | $22.39 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 8 | $22.40 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 55 | $22.41 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 13 | $22.42 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 87 | $22.42 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 9 | $22.42 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 4 | $22.42 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 8 | $22.43 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 11 | $22.43 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 6 | $22.43 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 6 | $22.43 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 14 | $22.43 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 200 | $22.42 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 6 | $22.43 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $22.42 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 35 | $22.42 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 6 | $22.40 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 60 | $22.40 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 171 | $22.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 7 | $22.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 6 | $22.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 29 | $22.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 25 | $22.39 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 29 | $22.39 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 5 | $22.40 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 20 | $22.39 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 2 | $22.395 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 33 | $22.39 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 15 | $22.41 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $22.40 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 35 | $22.40 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 50 | $22.40 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 82 | $22.40 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 33 | $22.40 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 4 | $22.405 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 9 | $22.405 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 8 | $22.41 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 35 | $22.41 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 9 | $22.41 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 1 | $22.40 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 67 | $22.39 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 8 | $22.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 10 | $22.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 23 | $22.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 60 | $22.36 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 3 | $22.35 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 6 | $22.37 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 60 | $22.38 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 7 | $22.38 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 25 | $22.41 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 16 | $22.41 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 105 | $22.38 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 60 | $22.39 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 20 | $22.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 80 | $22.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 9 | $22.38 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 21 | $22.39 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 45 | $22.39 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 21 | $22.39 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 5 | $22.27 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 5 | $22.27 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 3 | $22.27 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 25 | $22.275 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $22.275 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 60 | $22.30 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 2 | $22.29 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 2 | $22.29 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 6 | $22.305 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 27 | $22.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 9 | $22.30 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 25 | $22.29 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 50 | $22.29 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 4 | $22.28 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 27 | $22.28 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 110 | $22.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 6 | $22.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $22.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 110 | $22.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 9 | $22.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 4 | $22.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 1 | $22.28 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Unknown* | 1 | $22.28 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 110 | $22.28 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 110 | $22.28 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Unknown* | 14 | $22.30 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 6 | $22.30 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 3 | $22.30 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 32 | $22.30 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 20 | $22.32 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 53 | $22.33 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 47 | $22.33 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 25 | $22.325 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 43 | $22.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 60 | $22.31 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 88 | $22.32 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 112 | $22.32 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 9 | $22.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 99 | $22.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 58 | $22.32 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 42 | $22.32 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 120 | $22.31 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 113 | $22.31 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 80 | $22.31 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $22.31 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 78 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 48 | $22.325 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 2 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 20 | $22.33 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 22 | $22.33 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 20 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 49 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 18 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 37 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 166 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 41 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 50 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 25 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 48 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 90 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 37 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 47 | $22.32 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 110 | $22.325 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 2 | $22.33 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 7 | $22.32 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 12 | $22.32 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 200 | $22.32 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 82 | $22.31 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 113 | $22.31 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 18 | $22.31 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $22.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $22.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $22.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 28 | $22.30 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 6 | $22.29 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 15 | $22.28 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 27 | $22.28 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 3 | $22.26 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 44 | $22.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $22.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 60 | $22.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $22.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 80 | $22.24 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 150 | $22.24 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 70 | $22.22 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 27 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 73 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 30 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 80 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 11 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 37 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 23 | $22.225 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 20 | $22.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 50 | $22.23 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $22.235 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 34 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 76 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 25 | $22.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 45 | $22.23 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 15 | $22.23 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 20 | $22.23 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 15 | $22.22 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 96 | $22.18 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 107 | $22.19 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 7 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 25 | $22.19 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 18 | $22.27 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 30 | $22.28 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 88 | $22.24 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 18 | $22.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 60 | $22.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 200 | $22.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 5 | $22.22 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 46 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 44 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 35 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 44 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 9 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 36 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 35 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 20 | $22.17 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $22.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $22.17 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $22.165 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 3 | $22.165 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 48 | $22.18 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 3 | $22.18 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 35 | $22.19 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 25 | $22.29 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 50 | $22.29 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 14 | $22.29 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 8 | $22.26 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $22.26 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 25 | $22.26 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 16 | $22.245 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 25 | $22.245 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $22.26 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 50 | $22.255 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 29 | $22.245 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 14 | $22.245 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 14 | $22.245 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 60 | $22.245 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 29 | $22.245 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 9 | $22.25 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 60 | $22.27 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 20 | $22.30 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 15 | $22.30 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 25 | $22.29 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 25 | $22.275 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 25 | $22.275 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 10 | $22.28 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 24 | $22.28 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 6 | $22.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 18 | $22.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 9 | $22.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 11 | $22.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 26 | $22.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $22.28 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 1 | $22.275 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.275 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 75 | $22.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.275 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.275 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $22.275 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 12 | $22.275 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 13 | $22.28 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.275 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 17 | $22.28 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 76 | $22.28 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 21 | $22.28 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $22.28 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 7 | $22.28 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 12 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 8 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 17 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 19 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 21 | $22.30 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 9 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 175 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 18 | $22.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 70 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 30 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $22.32 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 28 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 3 | $22.32 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $22.165 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 12 | $22.10 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $21.465 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $21.64 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 150 | $21.465 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $21.525 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 5 | $21.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $21.525 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 25 | $21.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $21.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $21.45 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $21.52 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 400 | $21.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $21.52 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $21.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $21.52 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 17 | $21.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $21.52 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 183 | $21.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $21.52 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 15 | $21.405 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $21.45 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 126 | $21.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 30 | $21.44 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $21.46 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Ordinary |
07:46:49 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Ordinary |
07:29:08 - 06-Feb-26 |