Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willscot Holdin (WSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 $30.48 Ordinary
 16:35:42 - 18-Jul-25
Unknown* 200 $30.34 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 86 $30.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 20 $30.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 14 $30.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $30.345 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 1 $30.34 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 38 $30.34 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 50 $30.34 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 50 $30.34 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 50 $30.34 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $30.32 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 200 $30.30 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 2 $30.305 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 200 $30.305 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 6 $30.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 24 $30.29 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $30.28 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 300 $30.26 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 7 $30.26 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $30.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $30.27 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 150 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 50 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 240 $30.26 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 330 $30.275 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 330 $30.275 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 8 $30.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $30.29 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 44 $30.30 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 11 $30.30 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 11 $30.30 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 11 $30.30 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 45 $30.29 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 23 $30.29 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 47 $30.29 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 50 $30.29 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $30.29 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 44 $30.29 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 10 $30.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $30.31 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 11 $30.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 95 $30.31 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 27 $30.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 11 $30.30 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 6 $30.30 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 93 $30.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 5 $30.34 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 11 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 18 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 22 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 17 $30.36 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 400 $30.35 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 92 $30.36 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 17 $30.36 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 100 $30.37 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 20 $30.36 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 5 $30.36 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 5 $30.37 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 2 $30.37 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 39 $30.37 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 9 $30.37 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 22 $30.37 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $30.37 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 76 $30.37 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 93 $30.36 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 7 $30.37 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 7 $30.37 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 50 $30.37 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 50 $30.37 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $30.37 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 7 $30.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 63 $30.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 12 $30.36 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 20 $30.36 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1 $30.37 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 300 $30.38 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 96 $30.39 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 28 $30.40 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $30.40 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 22 $30.40 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 4 $30.39 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 13 $30.39 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 7 $30.39 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 1 $30.39 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 10 $30.39 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 5 $30.40 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 6 $30.39 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 73 $30.39 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 5 $30.39 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 50 $30.38 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 3 $30.38 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 50 $30.40 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 93 $30.40 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 50 $30.395 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 50 $30.395 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 14 $30.395 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 114 $30.395 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 3 $30.395 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 6 $30.39 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 27 $30.39 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 43 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 7 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 55 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 2 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 5 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 16 $30.395 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 2 $30.395 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 7 $30.395 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 11 $30.395 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 102 $30.395 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 1 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 16 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 21 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 40 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 70 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 50 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $30.39 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $30.385 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $30.385 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 8 $30.38 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 8 $30.38 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 26 $30.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 69 $30.46 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 26 $30.46 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 78 $30.46 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 200 $30.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 3 $30.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 70 $30.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 20 $30.46 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 30 $30.46 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 70 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 20 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 70 $30.46 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 20 $30.46 Automatic Execution
 15:32:54 - 18-Jul-25
Unknown* 100 $30.455 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 199 $30.45 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 229 $30.45 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 20 $30.46 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 1 $30.48 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 150 $30.51 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 10 $30.51 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 39 $30.52 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 80 $30.50 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 11 $30.49 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 5 $30.48 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 31 $30.47 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 52 $30.47 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 41 $30.47 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 7 $30.47 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 11 $30.47 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $30.52 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 4 $30.49 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 1 $30.49 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 84 $30.49 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 125 $30.47 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 19 $30.47 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 80 $30.46 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 48 $30.46 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 39 $30.45 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 50 $30.45 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 11 $30.45 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 50 $30.46 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 50 $30.45 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 22 $30.43 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 2 $30.43 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 30 $30.41 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 70 $30.41 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 70 $30.41 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 6 $30.41 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 15:26:49 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 27 $30.44 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 52 $30.46 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 18 $30.46 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 76 $30.49 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 20 $30.49 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 6 $30.49 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 70 $30.51 Automatic Execution
 15:25:55 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 25 $30.49 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 23 $30.49 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 22 $30.49 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 20 $30.49 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 200 $30.48 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 20 $30.48 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 3 $30.49 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 76 $30.49 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 40 $30.49 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 20 $30.49 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 4 $30.52 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 41 $30.52 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 70 $30.53 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 45 $30.54 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 5 $30.54 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 50 $30.54 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 5 $30.53 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 48 $30.53 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 89 $30.55 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 10 $30.55 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 5 $30.54 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 541 $30.56 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $30.575 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 86 $30.58 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 13 $30.58 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 38 $30.57 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 10 $30.56 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 61 $30.52 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 9 $30.52 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 1 $30.49 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 100 $30.48 Automatic Execution
 15:24:58 - 18-Jul-25
Sell* 40 $30.49 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 63 $30.49 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 50 $30.49 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 70 $30.50 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 26 $30.49 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 27 $30.49 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 26 $30.49 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 3 $30.47 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 23 $30.45 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 6 $30.46 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 23 $30.45 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 70 $30.47 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 4 $30.45 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 15 $30.45 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 6 $30.45 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 5 $30.45 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 21 $30.45 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $30.45 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 9 $30.46 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 17 $30.46 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 21 $30.42 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 21 $30.42 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 10 $30.43 Automatic Execution
 15:23:31 - 18-Jul-25
Buy* 1 $30.40 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 4 $30.39 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 91 $30.40 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 50 $30.415 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 50 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 56 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 2 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 98 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 50 $30.415 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 50 $30.415 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 200 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 20 $30.42 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 20 $30.42 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 5 $30.42 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 17 $30.42 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 20 $30.42 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 155 $30.43 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 70 $30.43 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 50 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 4 $30.41 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 50 $30.44 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 5 $30.43 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 14 $30.435 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 1 $30.435 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 2 $30.435 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 65 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 100 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 18 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 14 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 84 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 316 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 3 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 98 $30.44 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 2 $30.44 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 70 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 7 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 7 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 1 $30.43 Automatic Execution
 15:22:49 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 6 $30.41 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 22 $30.38 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 100 $30.39 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 3 $30.39 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 82 $30.38 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 6 $30.38 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 82 $30.40 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 18 $30.40 Automatic Execution
 15:22:46 - 18-Jul-25
Unknown* 97 $30.39 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 157 $30.39 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 43 $30.39 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 4 $30.39 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 150 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 7 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 50 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 100 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 74 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 70 $30.41 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 50 $30.405 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 50 $30.41 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 1 $30.41 Automatic Execution
 15:21:56 - 18-Jul-25
Buy* 15 $30.37 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 70 $30.37 Automatic Execution
 15:21:55 - 18-Jul-25
Unknown* 1 $30.36 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $30.36 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 70 $30.36 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 28 $30.36 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 2 $30.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 70 $30.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 2 $30.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 4 $30.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 2 $30.35 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 72 $30.36 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 2 $30.35 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 2 $30.35 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 1 $30.35 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 20 $30.35 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 80 $30.35 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 20 $30.35 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 15:21:07 - 18-Jul-25
Sell* 40 $30.35 Automatic Execution
 15:21:07 - 18-Jul-25
Buy* 100 $30.365 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 14 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 1 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 85 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 3 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 94 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 3 $30.365 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 97 $30.365 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 3 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 42 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 2 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 3 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 28 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 25 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 300 $30.36 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 24 $30.37 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $30.36 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $30.35 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 80 $30.35 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 50 $30.36 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 50 $30.36 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 $30.36 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 70 $30.34 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 20 $30.34 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 20 $30.34 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 100 $30.33 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 32 $30.33 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 16 $30.32 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 106 $30.32 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 23 $30.32 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 100 $30.30 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 24 $30.31 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 1 $30.30 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 5 $30.295 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 5 $30.30 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 2 $30.305 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 12 $30.305 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 4 $30.30 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 46 $30.30 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 3 $30.30 Automatic Execution
 15:19:08 - 18-Jul-25
Sell* 277 $30.31 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 23 $30.31 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 39 $30.32 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 2 $30.32 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 7 $30.32 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 50 $30.32 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 2 $30.32 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 5 $30.32 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 104 $30.32 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 10 $30.32 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 17 $30.31 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 81 $30.31 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 2 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 14 $30.30 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 15:05:50 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 6 $30.29 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 88 $30.30 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 5 $30.30 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 90 $30.31 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 10 $30.31 Automatic Execution
 15:03:48 - 18-Jul-25
Buy* 14 $30.315 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $30.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 75 $30.30 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 2 $30.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $30.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $30.27 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 78 $30.26 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $30.26 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 10 $30.26 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 2 $30.26 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 20 $30.26 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 48 $30.25 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $30.25 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 1 $30.25 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 2 $30.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 31 $30.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $30.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $30.23 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 2 $30.23 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 5 $30.23 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 6 $30.23 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 128 $30.23 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 71 $30.23 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 1 $30.225 Automatic Execution
 14:59:02 - 18-Jul-25
Unknown* 1 $30.225 Automatic Execution
 14:58:52 - 18-Jul-25
Unknown* 1 $30.225 Automatic Execution
 14:58:41 - 18-Jul-25
Buy* 75 $30.22 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 5 $30.22 Automatic Execution
 14:58:34 - 18-Jul-25
Unknown* 1 $30.215 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 4 $30.22 Automatic Execution
 14:57:04 - 18-Jul-25
Sell* 40 $30.22 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 10 $30.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 40 $30.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 50 $30.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 50 $30.23 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 36 $30.24 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 110 $30.24 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 6 $30.24 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 4 $30.24 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 21 $30.24 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 73 $30.23 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 6 $30.23 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 200 $30.22 Automatic Execution
 14:55:10 - 18-Jul-25
Sell* 5 $30.22 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 71 $30.23 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $30.23 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 15 $30.23 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 26 $30.23 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 20 $30.23 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $30.22 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 22 $30.21 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 78 $30.21 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 73 $30.21 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 46 $30.21 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 12 $30.21 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 6 $30.21 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 2 $30.20 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 8 $30.20 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 25 $30.19 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 17 $30.19 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 22 $30.19 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 12 $30.19 Automatic Execution
 14:52:04 - 18-Jul-25
Buy* 7 $30.18 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 46 $30.18 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 73 $30.17 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 72 $30.17 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 29 $30.16 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 8 $30.16 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 19 $30.18 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 50 $30.18 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 13 $30.18 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 3 $30.18 Automatic Execution
 14:49:54 - 18-Jul-25
Buy* 48 $30.18 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 68 $30.17 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 4 $30.17 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 4 $30.16 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 8 $30.17 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 10 $30.17 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 20 $30.165 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $30.165 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 20 $30.165 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 40 $30.165 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 96 $30.18 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 8 $30.19 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 36 $30.15 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 59 $30.15 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 5 $30.15 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 5 $30.14 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 7 $30.13 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 100 $30.13 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 3 $30.13 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 3 $30.16 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 37 $30.15 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 2 $30.15 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 5 $30.15 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 3 $30.125 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 150 $30.14 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 100 $30.14 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $30.14 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 1 $30.15 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 5 $30.14 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 3 $30.16 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 20 $30.16 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 30 $30.16 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 105 $30.16 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 51 $30.16 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 5 $30.16 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 19 $30.15 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 2 $30.17 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 100 $30.16 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 3 $30.18 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 46 $30.20 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 50 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 50 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 50 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 4 $30.20 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 50 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 30 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 50 $30.22 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 100 $30.22 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 50 $30.22 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 100 $30.22 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 1 $30.22 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 99 $30.21 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 12 $30.19 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 71 $30.19 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 9 $30.18 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 7 $30.16 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 7 $30.16 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 7 $30.16 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 7 $30.16 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 50 $30.17 Automatic Execution
 14:22:50 - 18-Jul-25
Sell* 11 $30.17 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 10 $30.17 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 5 $30.15 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 3 $30.15 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 12 $30.14 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 34 $30.14 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 1 $30.12 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 5 $30.11 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 6 $30.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $30.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $30.10 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $30.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 11 $30.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $30.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $30.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 71 $30.09 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 2 $30.08 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 20 $30.08 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 6 $30.08 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $30.07 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 35 $30.07 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $30.07 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 17 $30.07 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 17 $30.06 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $30.06 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 61 $30.21 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 50 $30.21 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 50 $30.21 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 20 $30.21 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 9 $30.21 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 2 $30.20 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 2 $30.20 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 1 $30.205 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 27 $30.21 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 3 $30.21 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $30.20 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 4 $30.17 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 17 $30.19 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 14:02:05 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 2 $30.21 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 95 $30.21 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 5 $30.21 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 1 $30.21 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 17 $30.21 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 1 $30.20 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 3 $30.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 12 $30.21 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $30.23 Automatic Execution
 14:01:20 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 12 $30.24 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 50 $30.23 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 50 $30.23 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $30.23 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $30.23 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 11 $30.20 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 8 $30.19 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $30.19 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 5 $30.19 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $30.19 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $30.18 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 13 $30.18 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 200 $30.17 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 20 $30.17 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $30.17 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 30 $30.16 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 50 $30.16 Automatic Execution
 13:56:07 - 18-Jul-25
Unknown* 20 $30.155 Automatic Execution
 13:56:07 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 2 $30.17 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 2 $30.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 2 $30.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 2 $30.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 2 $30.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 50 $30.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 50 $30.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $30.17 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 100 $30.16 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 1 $30.17 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 13:51:50 - 18-Jul-25
Buy* 5 $30.14 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 4 $30.14 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $30.14 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $30.14 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $30.14 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 11 $30.11 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 8 $30.11 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 37 $30.11 Automatic Execution
 13:50:55 - 18-Jul-25
Buy* 100 $30.11 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 4 $30.12 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $30.12 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $30.13 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 50 $30.15 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 30 $30.15 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 19 $30.15 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 52 $30.15 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 1 $30.15 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 3 $30.135 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 100 $30.15 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $30.15 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $30.125 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 50 $30.125 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 50 $30.125 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 25 $30.14 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $30.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 51 $30.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 63 $30.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $30.16 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 14 $30.21 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 195 $30.23 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 30 $30.22 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 100 $30.22 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 3 $30.29 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 2 $30.29 Automatic Execution
 13:33:23 - 18-Jul-25
Unknown* 2 $30.29 Automatic Execution
 13:33:14 - 18-Jul-25
Unknown* 2 $30.29 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 4 $30.29 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 13:32:42 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 13:32:33 - 18-Jul-25
Buy* 4 $30.29 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 13:32:10 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 13:32:04 - 18-Jul-25
Buy* 3 $30.29 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 2 $30.29 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 36 $30.29 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 44 $30.29 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 2 $30.29 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 56 $30.28 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 13:29:49 - 18-Jul-25
Buy* 8 $30.28 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 2 $30.28 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 130 $30.28 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 5 $30.28 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $30.28 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 73 $30.27 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 102 $30.26 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 38 $30.26 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $30.26 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 96 $30.26 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 2 $30.27 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $30.32 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 82 $30.32 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 8 $30.30 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 54 $30.32 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 2 $30.31 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 56 $30.30 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $30.30 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 1 $30.31 Automatic Execution
 13:22:54 - 18-Jul-25
Buy* 100 $30.32 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 50 $30.31 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 50 $30.31 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 20 $30.29 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 63 $30.29 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $30.31 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 1 $30.29 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $30.29 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 74 $30.29 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 50 $30.28 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 56 $30.28 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 73 $30.30 Automatic Execution
 13:21:15 - 18-Jul-25
Sell* 100 $30.30 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 40 $30.35 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 34 $30.35 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 100 $30.35 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 35 $30.33 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 40 $30.33 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 5 $30.33 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 51 $30.33 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 13 $30.33 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 63 $30.32 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 43 $30.31 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 4 $30.31 Automatic Execution
 13:20:29 - 18-Jul-25
Buy* 100 $30.345 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 90 $30.37 Automatic Execution
 13:19:56 - 18-Jul-25
Unknown* 3 $30.37 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 34 $30.37 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 16 $30.37 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 50 $30.37 Automatic Execution
 13:19:50 - 18-Jul-25
Buy* 34 $30.37 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 63 $30.37 Automatic Execution
 13:19:45 - 18-Jul-25
Buy* 50 $30.37 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 92 $30.38 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 8 $30.38 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 54 $30.39 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 46 $30.39 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 36 $30.39 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 64 $30.39 Automatic Execution
 13:19:27 - 18-Jul-25
Unknown* 1 $30.40 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 6 $30.42 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 4 $30.42 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 15 $30.43 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 8 $30.44 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 8 $30.44 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 90 $30.45 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $30.45 Automatic Execution
 13:16:17 - 18-Jul-25
Sell* 2 $30.46 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 5 $30.44 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 90 $30.44 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 5 $30.44 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 51 $30.43 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 80 $30.43 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 15 $30.43 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $30.44 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 1 $30.35 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 33 $30.35 Automatic Execution
 13:00:43 - 18-Jul-25
Unknown* 2 $30.34 Automatic Execution
 13:00:16 - 18-Jul-25
Unknown* 1 $30.34 Automatic Execution
 13:00:14 - 18-Jul-25
Unknown* 3 $30.335 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 4 $30.34 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 4 $30.34 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 12:59:30 - 18-Jul-25
Unknown* 50 $30.345 Automatic Execution
 12:58:42 - 18-Jul-25
Unknown* 50 $30.345 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 56 $30.35 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 13 $30.35 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 7 $30.36 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 8 $30.36 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 14 $30.37 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 80 $30.38 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 80 $30.39 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 20 $30.39 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 26 $30.405 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 4 $30.40 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 4 $30.41 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 50 $30.41 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 14 $30.41 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 4 $30.40 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $30.40 Automatic Execution
 12:55:14 - 18-Jul-25
Buy* 1 $30.41 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 100 $30.40 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $30.40 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 5 $30.41 Automatic Execution
 12:54:48 - 18-Jul-25
Unknown* 5 $30.41 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 5 $30.415 Automatic Execution
 12:53:54 - 18-Jul-25
Unknown* 5 $30.41 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 50 $30.41 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 24 $30.40 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 50 $30.415 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 22 $30.41 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 7 $30.41 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 3 $30.41 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 5 $30.40 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 87 $30.40 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 2 $30.40 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 6 $30.40 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 25 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 75 $30.385 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 7 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 25 $30.385 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 6 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 9 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 15 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 14 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 6 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 11 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 23 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 6 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 7 $30.38 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 57 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 7 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 5 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 24 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 90 $30.39 Automatic Execution
 12:49:22 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $30.38 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 48 $30.39 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 58 $30.39 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 58 $30.405 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 7 $30.39 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 4 $30.39 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 36 $30.40 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 5 $30.38 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 21 $30.38 Automatic Execution
 12:27:53 - 18-Jul-25
Buy* 1 $30.37 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 16 $30.37 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 3 $30.42 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 60 $30.42 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 25 $30.42 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 12:26:10 - 18-Jul-25
Sell* 81 $30.41 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 41 $30.41 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 20 $30.43 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 81 $30.42 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $30.42 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $30.43 Automatic Execution
 12:24:55 - 18-Jul-25
Buy* 10 $30.435 Automatic Execution
 12:24:29 - 18-Jul-25
Buy* 1 $30.45 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 28 $30.44 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 40 $30.43 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 83 $30.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 81 $30.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 11 $30.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 3 $30.44 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $30.465 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $30.46 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 200 $30.46 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 50 $30.48 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 50 $30.48 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 8 $30.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 24 $30.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 62 $30.48 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 4 $30.48 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 47 $30.47 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 166 $30.47 Automatic Execution
 12:19:51 - 18-Jul-25
Unknown* 47 $30.475 Automatic Execution
 12:19:51 - 18-Jul-25
Unknown* 1 $30.475 Automatic Execution
 12:19:51 - 18-Jul-25
Unknown* 52 $30.475 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 2 $30.49 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 12 $30.48 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 50 $30.49 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 40 $30.49 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 10 $30.50 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 50 $30.50 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 9 $30.50 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $30.49 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 106 $30.48 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 94 $30.48 Automatic Execution
 12:16:57 - 18-Jul-25
Sell* 50 $30.49 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 50 $30.49 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 34 $30.50 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 50 $30.50 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 1 $30.50 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 17 $30.49 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 15 $30.50 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 4 $30.49 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 8 $30.47 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 8 $30.47 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $30.47 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 200 $30.47 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $30.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 10 $30.53 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 30 $30.53 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 1 $30.52 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 10 $30.52 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 90 $30.52 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 10 $30.51 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 3 $30.51 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 100 $30.535 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $30.52 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $30.51 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $30.50 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 30 $30.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 27 $30.49 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 1 $30.48 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 11 $30.48 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 26 $30.485 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 37 $30.485 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 37 $30.485 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 7 $30.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 4 $30.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 5 $30.48 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1 $30.47 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $30.46 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 30 $30.47 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 1 $30.46 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 14 $30.45 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 185 $30.44 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 10 $30.44 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 20 $30.44 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 3 $30.43 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 50 $30.43 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 41 $30.41 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 41 $30.41 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 5 $30.41 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 25 $30.41 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 75 $30.41 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 41 $30.41 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 2 $30.42 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $30.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $30.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $30.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $30.43 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $30.425 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $30.41 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $30.41 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 28 $30.14 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $30.17 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 100 $30.18 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 90 $30.17 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 90 $30.16 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 1 $30.16 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 100 $30.18 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 10 $30.18 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 24 $30.18 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 1 $30.18 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 10 $30.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $30.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 60 $30.20 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 40 $30.20 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 75 $30.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $30.21 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $30.21 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 10 $30.24 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 60 $30.24 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 198 $30.20 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 90 $30.20 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 90 $30.19 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 10 $30.19 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 4 $30.42 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 1 $30.43 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 50 $30.44 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 15 $30.44 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 218 $30.45 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 82 $30.45 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 3 $30.45 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 50 $30.465 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 50 $30.465 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 50 $30.47 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $30.47 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 200 $30.47 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 1 $30.47 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 5 $30.49 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $30.48 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 4 $30.47 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 14 $30.46 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 50 $30.45 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 150 $30.45 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1 $30.44 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 5 $30.42 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 38 $30.42 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 11 $30.42 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 4 $30.42 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 83 $30.43 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 21 $30.44 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 5 $30.45 Automatic Execution
 10:51:07 - 18-Jul-25
Unknown* 10 $30.43 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 10 $30.43 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 200 $30.43 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $30.445 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 50 $30.445 Automatic Execution
 10:49:30 - 18-Jul-25
Buy* 50 $30.445 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 50 $30.45 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 50 $30.45 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 6 $30.44 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 21 $30.44 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 22 $30.44 Automatic Execution
 10:49:15 - 18-Jul-25
Buy* 1 $30.43 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 4 $30.43 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 6 $30.43 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 22 $30.42 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 10 $30.42 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $30.42 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 3 $30.42 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 12 $30.42 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $30.39 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 40 $30.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 40 $30.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 10 $30.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 2 $30.41 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 10 $30.40 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 12 $30.39 Automatic Execution
 10:48:20 - 18-Jul-25
Sell* 304 $30.40 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 10 $30.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 2 $30.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $30.40 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 8 $30.395 Automatic Execution
 10:48:17 - 18-Jul-25
Unknown* 50 $30.39 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 50 $30.39 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 10 $30.38 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 20 $30.38 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 1 $30.38 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 65 $30.45 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 200 $30.405 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 100 $30.44 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 10 $30.45 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 100 $30.43 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 1 $30.44 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $30.45 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 88 $30.46 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 5 $30.46 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 50 $30.47 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $30.50 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $30.50 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $30.50 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $30.50 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $30.50 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 330 $30.50 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 100 $30.50 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 29 $30.50 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 46 $30.50 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 39 $30.46 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 50 $30.46 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 99 $30.45 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 73 $30.455 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $30.47 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 29 $30.48 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 50 $30.485 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 21 $30.485 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 40 $30.50 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 10 $30.50 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 50 $30.50 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $30.50 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 100 $30.52 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $30.53 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $30.56 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 50 $30.56 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 50 $30.56 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 10 $30.57 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 4 $30.56 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 2 $30.56 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 1 $30.60 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $30.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 51 $30.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $30.57 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 7 $30.57 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 25 $30.57 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 14 $30.57 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 32 $30.58 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 1 $30.57 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 174 $30.57 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 49 $30.595 Automatic Execution
 09:51:21 - 18-Jul-25
Unknown* 50 $30.59 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 1 $30.585 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $30.59 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $30.56 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 3 $30.56 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 50 $30.57 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 50 $30.58 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 50 $30.58 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $30.59 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 6 $30.59 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 50 $30.60 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $30.65 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $30.62 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2 $30.62 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 96 $30.62 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $30.65 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 22 $30.65 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 50 $30.65 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 50 $30.65 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 1 $30.65 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 46 $30.65 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 76 $30.65 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 128 $30.65 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $30.64 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 50 $30.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $30.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $30.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $30.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $30.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $30.52 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 60 $30.63 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 2 $30.62 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $30.41 Ordinary
 09:00:43 - 18-Jul-25
Buy* 1 $30.39 Ordinary
 09:00:38 - 18-Jul-25
Buy* 1 $30.39 Ordinary
 09:00:33 - 18-Jul-25
Sell* 1 $30.51 Ordinary
 08:55:33 - 18-Jul-25
Sell* 1 $30.51 Ordinary
 08:55:07 - 18-Jul-25
Sell* 1 $30.51 Ordinary
 08:54:55 - 18-Jul-25
Sell* 1 $30.59 Ordinary
 08:52:00 - 18-Jul-25
Sell* 1 $30.60 Ordinary
 08:52:00 - 18-Jul-25
Buy* 1 $30.52 Ordinary
 08:51:25 - 18-Jul-25
Sell* 1 $30.57 Ordinary
 08:51:05 - 18-Jul-25
Sell* 1 $30.58 Ordinary
 08:51:01 - 18-Jul-25
Sell* 1 $30.60 Ordinary
 08:50:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48