Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winchester Banc (WSBK.US) Share Price

Price $13.08 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $16.31
Sell $12.87
Last Trade: -
Day's Volume: 0
Last Close: $13.115
Open: $13.05
ISIN: US97269D1037
Day's Range $0.00 - $0.00
52wk Range: $9.22 - $13.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Winchester Banc (WSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Winchester Banc trades

Winchester Banc (WSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.05 13.115 13.05 13.115 0
9th Jul 2026 (Thu) 13.05 13.08 13.05 13.08 115
8th Jul 2026 (Wed) 13.05 13.0899 13.05 13.0899 13
7th Jul 2026 (Tue) 13.05 13.05 13.05 13.0502 500
6th Jul 2026 (Mon) 13.12 13.12 13.01 13.01 84
3rd Jul 2026 (Fri) 13.12 13.18 13.12 13.18 0
2nd Jul 2026 (Thu) 13.12 13.18 13.12 13.18 17
1st Jul 2026 (Wed) 13.12 13.12 13.0981 13.0981 7
30th Jun 2026 (Tue) 13.12 13.12 12.95 13.14 598
29th Jun 2026 (Mon) 13.12 13.15 13.11 13.19 817
26th Jun 2026 (Fri) 12.81 13.14 12.81 13.14 11
25th Jun 2026 (Thu) 12.81 12.81 12.80 12.87 40
24th Jun 2026 (Wed) 12.87 12.935 12.87 12.935 41
23rd Jun 2026 (Tue) 12.87 12.92 12.87 12.92 106
22nd Jun 2026 (Mon) 12.87 12.87 12.87 12.90 479
19th Jun 2026 (Fri) 12.93 13.12 12.93 13.20 2,196
18th Jun 2026 (Thu) 12.93 13.12 12.93 13.20 2,196
17th Jun 2026 (Wed) 12.76 12.76 12.76 12.92 220
16th Jun 2026 (Tue) 12.76 12.76 12.76 12.77 250
15th Jun 2026 (Mon) 12.82 12.83 12.71 12.76 1,255
12th Jun 2026 (Fri) 12.79 12.86 12.79 12.86 18
11th Jun 2026 (Thu) 12.79 12.93 12.79 12.93 80
See more Winchester Banc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered