Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winchester Banc (WSBK.US) Share Price

Price $12.93 on 28-09-2026 at 21:27:15
Change $-0.01 -0.08%
Buy $13.19
Sell $12.67
Last Trade: Sell 4.00 at $12.68
Day's Volume: 309
Last Close: $12.71
Open: $12.76
ISIN: US97269D1037
Day's Range $12.68 - $12.93
52wk Range: $9.46 - $13.385
Market Capitalisation: $N/A
VWAP: $12.71662
Shares in Issue: N/A

Winchester Banc (WSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $12.68 Automatic Execution
15:51:23 - 28-Sep-26
See more Winchester Banc trades

Winchester Banc (WSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.76 12.93 12.68 12.71 309
25th Sep 2026 (Fri) 12.68 12.68 12.67 12.69 183
24th Sep 2026 (Thu) 12.81 12.81 12.71 12.70 261
23rd Sep 2026 (Wed) 12.87 12.87 12.82 12.78 163
22nd Sep 2026 (Tue) 12.89 12.92 12.88 12.92 669
21st Sep 2026 (Mon) 12.91 12.9583 12.91 12.9583 48
18th Sep 2026 (Fri) 12.91 12.91 12.91 13.02 222
17th Sep 2026 (Thu) 12.90 12.90 12.90 12.935 203
16th Sep 2026 (Wed) 12.91 12.96 12.91 12.90 1
15th Sep 2026 (Tue) 12.91 12.91 12.91 12.92 968
14th Sep 2026 (Mon) 12.95 12.95 12.95 12.95 705
11th Sep 2026 (Fri) 12.97 12.97 12.96 12.96 108
10th Sep 2026 (Thu) 12.97 12.97 12.965 12.965 2
9th Sep 2026 (Wed) 12.97 12.97 12.97 12.96 310
8th Sep 2026 (Tue) 13.00 13.00 13.00 12.9945 21
7th Sep 2026 (Mon) 13.03 13.04 12.99 12.9899 2,114
4th Sep 2026 (Fri) 13.03 13.04 12.99 12.9899 2,114
3rd Sep 2026 (Thu) 12.99 13.00 12.98 13.02 1,001
2nd Sep 2026 (Wed) 13.01 13.01 13.00 13.00 891
1st Sep 2026 (Tue) 12.98 12.98 12.97 12.97 3
31st Aug 2026 (Mon) 12.98 12.98 12.95 12.96 514
See more Winchester Banc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered