Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winchester Banc (WSBK.US) Share Price

Price $14.00 on 21-05-2026 at 13:45:40
Change $1.29 10.15%
Buy $12.85
Sell $12.65
Last Trade: Sell 30.00 at $14.00
Day's Volume: 60
Last Close: $12.708
Open: $12.68
ISIN: US97269D1037
Day's Range $0.00 - $0.00
52wk Range: $8.75 - $14.00
Market Capitalisation: $N/A
VWAP: $14.00
Shares in Issue: N/A

Winchester Banc (WSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $14.00 Ordinary
04:17:57 - 21-May-26
Sell* 30 $14.00 Ordinary
04:17:57 - 21-May-26
See more Winchester Banc trades

Winchester Banc (WSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.68 12.708 12.68 12.708 191
19th May 2026 (Tue) 12.68 12.68 12.64 12.64 3
18th May 2026 (Mon) 12.68 12.6975 12.68 12.6975 42
15th May 2026 (Fri) 12.68 12.68 12.68 12.68 139
14th May 2026 (Thu) 12.70 12.75 12.70 12.75 3
13th May 2026 (Wed) 12.70 12.77 12.70 12.77 0
12th May 2026 (Tue) 12.70 12.74 12.70 12.74 316
11th May 2026 (Mon) 12.70 12.80 12.70 12.80 5
8th May 2026 (Fri) 12.70 12.76 12.70 12.76 6
7th May 2026 (Thu) 12.70 12.75 12.70 12.74 773
6th May 2026 (Wed) 12.71 12.80 12.70 12.65 1,587
5th May 2026 (Tue) 12.70 12.70 12.69 12.70 727
4th May 2026 (Mon) 12.81 12.81 12.81 12.85 481
1st May 2026 (Fri) 12.80 12.81 12.80 12.79 830
30th Apr 2026 (Thu) 12.79 12.79 12.65 12.79 1,694
29th Apr 2026 (Wed) 12.71 12.75 12.71 12.84 686
28th Apr 2026 (Tue) 12.90 12.90 12.89 12.95 262
27th Apr 2026 (Mon) 12.95 12.95 12.91 12.89 1,772
24th Apr 2026 (Fri) 12.94 12.965 12.94 12.965 0
23rd Apr 2026 (Thu) 12.94 12.95 12.93 12.965 1,050
22nd Apr 2026 (Wed) 12.95 12.95 12.95 12.96 224
21st Apr 2026 (Tue) 12.95 12.96 12.95 12.96 205
See more Winchester Banc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered