| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.76 | 12.93 | 12.68 | 12.71 | 309 |
| 25th Sep 2026 (Fri) | 12.68 | 12.68 | 12.67 | 12.69 | 183 |
| 24th Sep 2026 (Thu) | 12.81 | 12.81 | 12.71 | 12.70 | 261 |
| 23rd Sep 2026 (Wed) | 12.87 | 12.87 | 12.82 | 12.78 | 163 |
| 22nd Sep 2026 (Tue) | 12.89 | 12.92 | 12.88 | 12.92 | 669 |
| 21st Sep 2026 (Mon) | 12.91 | 12.9583 | 12.91 | 12.9583 | 48 |
| 18th Sep 2026 (Fri) | 12.91 | 12.91 | 12.91 | 13.02 | 222 |
| 17th Sep 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.935 | 203 |
| 16th Sep 2026 (Wed) | 12.91 | 12.96 | 12.91 | 12.90 | 1 |
| 15th Sep 2026 (Tue) | 12.91 | 12.91 | 12.91 | 12.92 | 968 |
| 14th Sep 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 705 |
| 11th Sep 2026 (Fri) | 12.97 | 12.97 | 12.96 | 12.96 | 108 |
| 10th Sep 2026 (Thu) | 12.97 | 12.97 | 12.965 | 12.965 | 2 |
| 9th Sep 2026 (Wed) | 12.97 | 12.97 | 12.97 | 12.96 | 310 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 12.9945 | 21 |
| 7th Sep 2026 (Mon) | 13.03 | 13.04 | 12.99 | 12.9899 | 2,114 |
| 4th Sep 2026 (Fri) | 13.03 | 13.04 | 12.99 | 12.9899 | 2,114 |
| 3rd Sep 2026 (Thu) | 12.99 | 13.00 | 12.98 | 13.02 | 1,001 |
| 2nd Sep 2026 (Wed) | 13.01 | 13.01 | 13.00 | 13.00 | 891 |
| 1st Sep 2026 (Tue) | 12.98 | 12.98 | 12.97 | 12.97 | 3 |
| 31st Aug 2026 (Mon) | 12.98 | 12.98 | 12.95 | 12.96 | 514 |
| 28th Aug 2026 (Fri) | 13.01 | 13.01 | 12.98 | 12.98 | 1,561 |
| 27th Aug 2026 (Thu) | 13.00 | 13.00 | 12.95 | 13.025 | 369 |
| 26th Aug 2026 (Wed) | 13.01 | 13.01 | 12.98 | 12.99 | 1,036 |
| 25th Aug 2026 (Tue) | 12.98 | 12.98 | 12.96 | 13.02 | 1,295 |
| 24th Aug 2026 (Mon) | 13.00 | 13.00 | 13.00 | 12.99 | 1,000 |
| 21st Aug 2026 (Fri) | 12.98 | 13.02 | 12.98 | 13.02 | 0 |
| 20th Aug 2026 (Thu) | 12.98 | 12.99 | 12.98 | 12.99 | 0 |
| 19th Aug 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 500 |
| 18th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 17th Aug 2026 (Mon) | 13.00 | 13.00 | 12.98 | 12.98 | 562 |
| 14th Aug 2026 (Fri) | 12.99 | 12.99 | 12.99 | 13.00 | 203 |
| 13th Aug 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.97 | 518 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 12.99 | 13.02 | 4,312 |
| 11th Aug 2026 (Tue) | 13.00 | 13.00 | 12.99 | 13.02 | 185 |
| 10th Aug 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 227 |
| 7th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 581 |
| 6th Aug 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 4 |
| 5th Aug 2026 (Wed) | 13.01 | 13.01 | 13.01 | 13.02 | 8 |
| 4th Aug 2026 (Tue) | 13.00 | 13.00 | 13.00 | 12.99 | 925 |
| 3rd Aug 2026 (Mon) | 13.00 | 13.00 | 12.97 | 13.04 | 43 |
| 31st Jul 2026 (Fri) | 13.04 | 13.04 | 13.00 | 13.00 | 0 |
| 30th Jul 2026 (Thu) | 13.04 | 13.04 | 13.04 | 13.0699 | 1,045 |
| 29th Jul 2026 (Wed) | 12.99 | 12.99 | 12.98 | 13.005 | 0 |