| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.05 | 13.115 | 13.05 | 13.115 | 0 |
| 9th Jul 2026 (Thu) | 13.05 | 13.08 | 13.05 | 13.08 | 115 |
| 8th Jul 2026 (Wed) | 13.05 | 13.0899 | 13.05 | 13.0899 | 13 |
| 7th Jul 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.0502 | 500 |
| 6th Jul 2026 (Mon) | 13.12 | 13.12 | 13.01 | 13.01 | 84 |
| 3rd Jul 2026 (Fri) | 13.12 | 13.18 | 13.12 | 13.18 | 0 |
| 2nd Jul 2026 (Thu) | 13.12 | 13.18 | 13.12 | 13.18 | 17 |
| 1st Jul 2026 (Wed) | 13.12 | 13.12 | 13.0981 | 13.0981 | 7 |
| 30th Jun 2026 (Tue) | 13.12 | 13.12 | 12.95 | 13.14 | 598 |
| 29th Jun 2026 (Mon) | 13.12 | 13.15 | 13.11 | 13.19 | 817 |
| 26th Jun 2026 (Fri) | 12.81 | 13.14 | 12.81 | 13.14 | 11 |
| 25th Jun 2026 (Thu) | 12.81 | 12.81 | 12.80 | 12.87 | 40 |
| 24th Jun 2026 (Wed) | 12.87 | 12.935 | 12.87 | 12.935 | 41 |
| 23rd Jun 2026 (Tue) | 12.87 | 12.92 | 12.87 | 12.92 | 106 |
| 22nd Jun 2026 (Mon) | 12.87 | 12.87 | 12.87 | 12.90 | 479 |
| 19th Jun 2026 (Fri) | 12.93 | 13.12 | 12.93 | 13.20 | 2,196 |
| 18th Jun 2026 (Thu) | 12.93 | 13.12 | 12.93 | 13.20 | 2,196 |
| 17th Jun 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.92 | 220 |
| 16th Jun 2026 (Tue) | 12.76 | 12.76 | 12.76 | 12.77 | 250 |
| 15th Jun 2026 (Mon) | 12.82 | 12.83 | 12.71 | 12.76 | 1,255 |
| 12th Jun 2026 (Fri) | 12.79 | 12.86 | 12.79 | 12.86 | 18 |
| 11th Jun 2026 (Thu) | 12.79 | 12.93 | 12.79 | 12.93 | 80 |
| 10th Jun 2026 (Wed) | 12.79 | 12.85 | 12.79 | 12.85 | 106 |
| 9th Jun 2026 (Tue) | 12.79 | 12.95 | 12.79 | 12.95 | 1 |
| 8th Jun 2026 (Mon) | 12.79 | 12.79 | 12.79 | 12.8726 | 336 |
| 5th Jun 2026 (Fri) | 12.81 | 12.85 | 12.81 | 12.85 | 0 |
| 4th Jun 2026 (Thu) | 12.81 | 12.81 | 12.81 | 12.81 | 107 |
| 3rd Jun 2026 (Wed) | 12.68 | 12.68 | 12.63 | 12.69 | 441 |
| 2nd Jun 2026 (Tue) | 12.69 | 12.70 | 12.68 | 12.725 | 3,929 |
| 1st Jun 2026 (Mon) | 12.71 | 12.74 | 12.71 | 12.74 | 138 |
| 29th May 2026 (Fri) | 12.71 | 12.71 | 12.71 | 12.70 | 788 |
| 28th May 2026 (Thu) | 12.74 | 12.74 | 12.69 | 12.68 | 432 |
| 27th May 2026 (Wed) | 12.76 | 12.76 | 12.62 | 12.77 | 2,465 |
| 26th May 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.7377 | 383 |
| 25th May 2026 (Mon) | 12.68 | 12.68 | 12.68 | 12.68 | 76 |
| 22nd May 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 76 |
| 21st May 2026 (Thu) | 12.68 | 12.7617 | 12.68 | 12.7617 | 114 |
| 20th May 2026 (Wed) | 12.68 | 12.708 | 12.68 | 12.708 | 191 |
| 19th May 2026 (Tue) | 12.68 | 12.68 | 12.64 | 12.64 | 3 |
| 18th May 2026 (Mon) | 12.68 | 12.6975 | 12.68 | 12.6975 | 42 |
| 15th May 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 139 |
| 14th May 2026 (Thu) | 12.70 | 12.75 | 12.70 | 12.75 | 3 |
| 13th May 2026 (Wed) | 12.70 | 12.77 | 12.70 | 12.77 | 0 |
| 12th May 2026 (Tue) | 12.70 | 12.74 | 12.70 | 12.74 | 316 |
| 11th May 2026 (Mon) | 12.70 | 12.80 | 12.70 | 12.80 | 5 |