| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.68 | 12.708 | 12.68 | 12.708 | 191 |
| 19th May 2026 (Tue) | 12.68 | 12.68 | 12.64 | 12.64 | 3 |
| 18th May 2026 (Mon) | 12.68 | 12.6975 | 12.68 | 12.6975 | 42 |
| 15th May 2026 (Fri) | 12.68 | 12.68 | 12.68 | 12.68 | 139 |
| 14th May 2026 (Thu) | 12.70 | 12.75 | 12.70 | 12.75 | 3 |
| 13th May 2026 (Wed) | 12.70 | 12.77 | 12.70 | 12.77 | 0 |
| 12th May 2026 (Tue) | 12.70 | 12.74 | 12.70 | 12.74 | 316 |
| 11th May 2026 (Mon) | 12.70 | 12.80 | 12.70 | 12.80 | 5 |
| 8th May 2026 (Fri) | 12.70 | 12.76 | 12.70 | 12.76 | 6 |
| 7th May 2026 (Thu) | 12.70 | 12.75 | 12.70 | 12.74 | 773 |
| 6th May 2026 (Wed) | 12.71 | 12.80 | 12.70 | 12.65 | 1,587 |
| 5th May 2026 (Tue) | 12.70 | 12.70 | 12.69 | 12.70 | 727 |
| 4th May 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.85 | 481 |
| 1st May 2026 (Fri) | 12.80 | 12.81 | 12.80 | 12.79 | 830 |
| 30th Apr 2026 (Thu) | 12.79 | 12.79 | 12.65 | 12.79 | 1,694 |
| 29th Apr 2026 (Wed) | 12.71 | 12.75 | 12.71 | 12.84 | 686 |
| 28th Apr 2026 (Tue) | 12.90 | 12.90 | 12.89 | 12.95 | 262 |
| 27th Apr 2026 (Mon) | 12.95 | 12.95 | 12.91 | 12.89 | 1,772 |
| 24th Apr 2026 (Fri) | 12.94 | 12.965 | 12.94 | 12.965 | 0 |
| 23rd Apr 2026 (Thu) | 12.94 | 12.95 | 12.93 | 12.965 | 1,050 |
| 22nd Apr 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.96 | 224 |
| 21st Apr 2026 (Tue) | 12.95 | 12.96 | 12.95 | 12.96 | 205 |
| 20th Apr 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 500 |
| 17th Apr 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.97 | 205 |
| 16th Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 29 |
| 15th Apr 2026 (Wed) | 13.00 | 13.01 | 13.00 | 13.01 | 72 |
| 14th Apr 2026 (Tue) | 13.00 | 13.01 | 13.00 | 13.01 | 172 |
| 13th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 12.99 | 1,000 |
| 10th Apr 2026 (Fri) | 13.01 | 13.01 | 13.00 | 13.00 | 1,625 |
| 9th Apr 2026 (Thu) | 12.91 | 12.95 | 12.90 | 13.07 | 2,288 |
| 8th Apr 2026 (Wed) | 12.88 | 12.88 | 12.84 | 12.85 | 869 |
| 7th Apr 2026 (Tue) | 12.78 | 12.78 | 12.72 | 12.84 | 408 |
| 6th Apr 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.79 | 100 |
| 3rd Apr 2026 (Fri) | 12.79 | 12.79 | 12.775 | 12.775 | 114 |
| 2nd Apr 2026 (Thu) | 12.79 | 12.79 | 12.775 | 12.775 | 114 |
| 1st Apr 2026 (Wed) | 12.79 | 12.79 | 12.79 | 12.79 | 296 |
| 31st Mar 2026 (Tue) | 12.66 | 12.70 | 12.66 | 12.70 | 0 |
| 30th Mar 2026 (Mon) | 12.66 | 12.68 | 12.62 | 12.81 | 0 |
| 27th Mar 2026 (Fri) | 12.85 | 12.86 | 12.85 | 12.86 | 27 |
| 26th Mar 2026 (Thu) | 12.85 | 12.90 | 12.85 | 12.90 | 12 |
| 25th Mar 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.8904 | 391 |
| 24th Mar 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.89 | 19 |
| 23rd Mar 2026 (Mon) | 12.58 | 12.87 | 12.58 | 12.87 | 10 |