Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winchester Banc (WSBK.US) Share Price

Price $9.32 on 18-07-2025 at 21:35:03
Change $-0.16 -1.69%
Buy $9.52
Sell $9.24
Buy / Sell WSBK Shares
Last Trade: Sell 2.00 at $9.32
Day's Volume: 17
Last Close: $9.45
Open: $9.525
ISIN: US97269D1037
Day's Range $0.00 - $0.00
52wk Range: $8.75 - $9.65
Market Capitalisation: $N/A
VWAP: $9.371071
Shares in Issue: N/A

Winchester Banc (WSBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.32 Automatic Execution
15:47:43 - 18-Jul-25
Buy* 1 $9.32 Automatic Execution
15:33:48 - 18-Jul-25
Sell* 1 $9.32 Automatic Execution
15:33:23 - 18-Jul-25
See more Winchester Banc trades

Winchester Banc (WSBK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.525 9.525 9.45 9.45 17
17th Jul 2025 (Thu) 9.525 9.525 9.50 9.48 902
16th Jul 2025 (Wed) 9.46 9.46 9.46 9.49 759
15th Jul 2025 (Tue) 9.45 9.50 9.45 9.50 55
14th Jul 2025 (Mon) 9.45 9.50 9.45 9.41 505
11th Jul 2025 (Fri) 9.38 9.44 9.38 9.50 4,032
10th Jul 2025 (Thu) 9.36 9.40 9.36 9.40 25
9th Jul 2025 (Wed) 9.36 9.37 9.36 9.3763 896
8th Jul 2025 (Tue) 9.18 9.39 9.18 9.25 1,900
7th Jul 2025 (Mon) 9.21 9.24 9.21 9.23 2,290
4th Jul 2025 (Fri) 9.12 9.12 9.12 9.07 313
3rd Jul 2025 (Thu) 9.12 9.12 9.12 9.07 313
2nd Jul 2025 (Wed) 9.00 9.1881 9.00 9.1881 0
1st Jul 2025 (Tue) 9.00 9.04 9.00 8.99 2,859
30th Jun 2025 (Mon) 9.00 9.01 9.00 8.95 13,640
27th Jun 2025 (Fri) 8.91 8.98 8.91 8.98 414
26th Jun 2025 (Thu) 8.91 8.97 8.91 9.02 3,137
25th Jun 2025 (Wed) 8.85 8.85 8.82 8.82 649
24th Jun 2025 (Tue) 8.85 8.86 8.85 8.84 1,043
23rd Jun 2025 (Mon) 8.81 8.81 8.78 8.80 433
20th Jun 2025 (Fri) 8.81 8.87 8.78 8.80 951
19th Jun 2025 (Thu) 8.77 8.91 8.77 8.84 1,916
See more Winchester Banc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered