Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winchester Banc (WSBK.US) Share Price

Price $9.54 on 19-09-2025 at 21:35:03
Change $0.10 1.05%
Buy $10.00
Sell $9.44
Last Trade: Buy 1.00 at $9.54
Day's Volume: 1,355
Last Close: $9.59
Open: $9.54
ISIN: US97269D1037
Day's Range $9.54 - $9.54
52wk Range: $8.75 - $9.66
Market Capitalisation: $N/A
VWAP: $9.542745
Shares in Issue: N/A

Winchester Banc (WSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.54 Automatic Execution
14:25:27 - 19-Sep-25
See more Winchester Banc trades

Winchester Banc (WSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.54 9.54 9.54 9.59 1,355
18th Sep 2025 (Thu) 9.49 9.50 9.49 9.50 2
17th Sep 2025 (Wed) 9.49 9.49 9.49 9.50 856
16th Sep 2025 (Tue) 9.49 9.49 9.49 9.50 200
15th Sep 2025 (Mon) 9.49 9.49 9.49 9.4795 201
12th Sep 2025 (Fri) 9.50 9.52 9.48 9.477 1,235
11th Sep 2025 (Thu) 9.50 9.50 9.50 9.49 1,000
10th Sep 2025 (Wed) 9.50 9.50 9.50 9.5097 103
9th Sep 2025 (Tue) 9.55 9.55 9.50 9.48 1,693
8th Sep 2025 (Mon) 9.54 9.54 9.54 9.52 100
5th Sep 2025 (Fri) 9.46 9.49 9.46 9.5499 718
4th Sep 2025 (Thu) 9.47 9.4708 9.47 9.4708 37
3rd Sep 2025 (Wed) 9.47 9.47 9.47 9.50 393
2nd Sep 2025 (Tue) 9.46 9.46 9.45 9.4535 1,170
1st Sep 2025 (Mon) 9.45 9.45 9.45 9.4495 841
29th Aug 2025 (Fri) 9.45 9.45 9.45 9.4495 841
28th Aug 2025 (Thu) 9.46 9.48 9.42 9.45 2
27th Aug 2025 (Wed) 9.46 9.48 9.42 9.42 3,079
26th Aug 2025 (Tue) 9.33 9.46 9.30 9.4587 1,148
25th Aug 2025 (Mon) 9.42 9.42 9.42 9.385 467
22nd Aug 2025 (Fri) 9.40 9.45 9.40 9.32 4,437
21st Aug 2025 (Thu) 9.38 9.38 9.38 9.44 572
See more Winchester Banc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered