Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Winchester Banc (WSBK.US) Share Price

Price $12.75 on 03-04-2026 at 22:47:30
Change $-0.04 -0.31%
Buy $15.72
Sell $3.99
Last Trade: -
Day's Volume: 114
Last Close: $12.775
Open: $12.79
ISIN: US97269D1037
Day's Range $0.00 - $0.00
52wk Range: $8.77 - $13.28
Market Capitalisation: $N/A
VWAP: $12.71069
Shares in Issue: N/A

Winchester Banc (WSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Winchester Banc trades

Winchester Banc (WSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.79 12.79 12.775 12.775 114
2nd Apr 2026 (Thu) 12.79 12.79 12.775 12.775 114
1st Apr 2026 (Wed) 12.79 12.79 12.79 12.79 296
31st Mar 2026 (Tue) 12.66 12.70 12.66 12.70 0
30th Mar 2026 (Mon) 12.66 12.68 12.62 12.81 0
27th Mar 2026 (Fri) 12.85 12.86 12.85 12.86 27
26th Mar 2026 (Thu) 12.85 12.90 12.85 12.90 12
25th Mar 2026 (Wed) 12.85 12.85 12.85 12.8904 391
24th Mar 2026 (Tue) 12.94 12.94 12.94 12.89 19
23rd Mar 2026 (Mon) 12.58 12.87 12.58 12.87 10
20th Mar 2026 (Fri) 12.58 12.61 12.50 12.23 49
19th Mar 2026 (Thu) 13.00 13.00 12.87 12.87 3
18th Mar 2026 (Wed) 13.00 13.00 12.89 12.89 0
17th Mar 2026 (Tue) 13.00 13.00 12.80 12.80 95
16th Mar 2026 (Mon) 13.00 13.00 12.85 12.85 2
13th Mar 2026 (Fri) 13.00 13.00 12.87 12.87 18
12th Mar 2026 (Thu) 13.00 13.00 12.8768 12.8768 66
11th Mar 2026 (Wed) 13.00 13.00 12.95 12.95 9
10th Mar 2026 (Tue) 13.00 13.00 12.865 12.865 8
9th Mar 2026 (Mon) 13.00 13.00 12.87 12.87 1
6th Mar 2026 (Fri) 13.00 13.00 12.96 12.96 126
5th Mar 2026 (Thu) 13.00 13.00 13.00 13.00 104
See more Winchester Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered