| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.44 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 62 | $13.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 11 | $13.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $13.45 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 45 | $13.42 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 25 | $13.42 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 6 | $13.42 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 21 | $13.46 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 4 | $13.46 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 25 | $13.46 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 58 | $13.45 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 30 | $13.45 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 20 | $13.45 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 25 | $13.45 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 15 | $13.45 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 3 | $13.44 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 18 | $13.44 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 15 | $13.44 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 20 | $13.42 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 19 | $13.42 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 3 | $13.41 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 230 | $13.41 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 16 | $13.41 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 3 | $13.46 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 5 | $13.41 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 3 | $13.42 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $13.43 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 100 | $13.44 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 10 | $13.43 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 3 | $13.43 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 8 | $13.38 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 17 | $13.38 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $13.37 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 3 | $13.43 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 3 | $13.41 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 14 | $13.40 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 4 | $13.40 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $13.475 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 3 | $13.40 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $13.475 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 3 | $13.39 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 1 | $13.475 | Automatic Execution |
10:46:16 - 18-Jul-25 |