| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $15.11 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 3 | $15.14 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 7 | $15.14 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 22 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 55 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 22 | $15.13 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 5 | $15.13 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 3 | $15.13 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 50 | $15.15 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 40 | $15.17 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 75 | $15.15 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 2 | $15.16 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $15.15 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 2 | $15.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 11 | $15.27 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:52:54 - 19-Sep-25 |