Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesbanco, Inc. (WSBCO.US) Share Price

Price $25.11 on 28-09-2026 at 20:47:30
Change $-0.21 -0.83%
Buy $28.29
Sell $25.00
Last Trade: Sell 1.00 at $25.10
Day's Volume: 339
Last Close: $25.16
Open: $25.11
ISIN: US9508108878
Day's Range $25.11 - $25.11
52wk Range: $25.05 - $26.0299
Market Capitalisation: $N/A
VWAP: $25.12763
Shares in Issue: N/A

Wesbanco, Inc. (WSBCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.10 Automatic Execution
13:51:00 - 28-Sep-26
Sell* 1 $25.21 Automatic Execution
09:30:02 - 28-Sep-26
See more Wesbanco, Inc. trades

Wesbanco, Inc. (WSBCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.30 25.31 25.30 25.31 224
24th Sep 2026 (Thu) 25.30 25.30 25.23 25.23 55
23rd Sep 2026 (Wed) 25.30 25.33 25.30 25.33 0
22nd Sep 2026 (Tue) 25.30 25.30 25.24 25.28 1,170
21st Sep 2026 (Mon) 25.21 25.21 25.21 25.32 522
18th Sep 2026 (Fri) 25.21 25.21 25.20 25.25 0
17th Sep 2026 (Thu) 25.33 25.33 25.33 25.27 200
16th Sep 2026 (Wed) 25.25 25.26 25.25 25.26 0
15th Sep 2026 (Tue) 25.25 25.25 25.15 25.25 4,976
14th Sep 2026 (Mon) 25.37 25.37 25.29 25.25 402
11th Sep 2026 (Fri) 25.27 25.37 25.27 25.37 0
10th Sep 2026 (Thu) 25.27 25.27 25.19 25.2002 530
9th Sep 2026 (Wed) 25.31 25.31 25.27 25.27 684
8th Sep 2026 (Tue) 25.28 25.28 25.28 25.365 252
7th Sep 2026 (Mon) 25.26 25.31 25.26 25.27 2,686
4th Sep 2026 (Fri) 25.26 25.31 25.26 25.27 2,686
3rd Sep 2026 (Thu) 25.63 25.82 25.63 25.82 0
2nd Sep 2026 (Wed) 25.63 25.75 25.63 25.75 3
1st Sep 2026 (Tue) 25.63 25.86 25.63 25.86 0
31st Aug 2026 (Mon) 25.63 25.65 25.55 25.77 1,827
28th Aug 2026 (Fri) 25.70 25.70 25.70 25.7391 124
See more Wesbanco, Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered