Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesbanco, Inc. (WSBCO.US) Share Price

Price $25.56 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $34.98
Sell $25.21
Last Trade: -
Day's Volume: 0
Last Close: $25.42
Open: $25.39
ISIN: US9508108878
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $26.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wesbanco, Inc. (WSBCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wesbanco, Inc. trades

Wesbanco, Inc. (WSBCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.39 25.42 25.39 25.42 0
9th Jul 2026 (Thu) 25.39 25.56 25.39 25.56 1,545
8th Jul 2026 (Wed) 25.39 25.39 25.34 25.34 83
7th Jul 2026 (Tue) 25.39 25.41 25.38 25.38 702
6th Jul 2026 (Mon) 25.39 25.40 25.39 25.40 640
3rd Jul 2026 (Fri) 25.31 25.39 25.31 25.39 0
2nd Jul 2026 (Thu) 25.31 25.42 25.31 25.39 4,781
1st Jul 2026 (Wed) 25.37 25.37 25.27 25.27 318
30th Jun 2026 (Tue) 25.25 25.30 25.19 25.17 1,650
29th Jun 2026 (Mon) 25.13 25.24 25.13 25.16 4,496
26th Jun 2026 (Fri) 25.15 25.24 25.12 25.19 2,927
25th Jun 2026 (Thu) 25.33 25.33 25.11 25.28 3,039
24th Jun 2026 (Wed) 25.55 25.55 25.36 25.33 2,787
23rd Jun 2026 (Tue) 25.46 25.46 25.38 25.38 0
22nd Jun 2026 (Mon) 25.46 25.46 25.35 25.43 2,557
19th Jun 2026 (Fri) 25.58 25.58 25.58 25.46 200
18th Jun 2026 (Thu) 25.58 25.58 25.58 25.46 200
17th Jun 2026 (Wed) 25.31 25.58 25.31 25.58 0
16th Jun 2026 (Tue) 25.31 25.58 25.31 25.58 38
15th Jun 2026 (Mon) 25.31 25.53 25.31 25.53 0
12th Jun 2026 (Fri) 25.31 25.48 25.31 25.48 1
11th Jun 2026 (Thu) 25.31 25.31 25.30 25.30 0
See more Wesbanco, Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered