| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.76 | 25.85 | 25.76 | 25.85 | 0 |
| 19th May 2026 (Tue) | 25.76 | 25.77 | 25.74 | 25.71 | 885 |
| 18th May 2026 (Mon) | 25.61 | 25.61 | 25.60 | 25.76 | 316 |
| 15th May 2026 (Fri) | 25.86 | 25.86 | 25.71 | 25.71 | 0 |
| 14th May 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.8899 | 100 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 25.68 | 25.68 | 0 |
| 12th May 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.80 | 30 |
| 11th May 2026 (Mon) | 25.75 | 25.82 | 25.75 | 25.82 | 59 |
| 8th May 2026 (Fri) | 25.75 | 25.76 | 25.75 | 25.75 | 751 |
| 7th May 2026 (Thu) | 25.71 | 25.84 | 25.71 | 25.84 | 0 |
| 6th May 2026 (Wed) | 25.71 | 25.82 | 25.71 | 25.82 | 0 |
| 5th May 2026 (Tue) | 25.71 | 25.72 | 25.70 | 25.82 | 544 |
| 4th May 2026 (Mon) | 25.79 | 25.79 | 25.65 | 25.65 | 219 |
| 1st May 2026 (Fri) | 25.79 | 25.9599 | 25.79 | 25.9599 | 0 |
| 30th Apr 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.72 | 270 |
| 29th Apr 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 112 |
| 28th Apr 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.7502 | 517 |
| 27th Apr 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.74 | 32 |
| 24th Apr 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.69 | 614 |
| 23rd Apr 2026 (Thu) | 25.675 | 25.70 | 25.675 | 25.675 | 309 |
| 22nd Apr 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 21st Apr 2026 (Tue) | 25.60 | 25.64 | 25.60 | 25.64 | 444 |
| 20th Apr 2026 (Mon) | 25.64 | 25.64 | 25.4889 | 25.4889 | 0 |
| 17th Apr 2026 (Fri) | 25.64 | 25.64 | 25.46 | 25.46 | 0 |
| 16th Apr 2026 (Thu) | 25.64 | 25.64 | 25.46 | 25.46 | 391 |
| 15th Apr 2026 (Wed) | 25.64 | 25.64 | 25.60 | 25.60 | 599 |
| 14th Apr 2026 (Tue) | 25.55 | 25.56 | 25.54 | 25.5599 | 1,649 |
| 13th Apr 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.48 | 125 |
| 10th Apr 2026 (Fri) | 25.45 | 25.51 | 25.45 | 25.38 | 1,418 |
| 9th Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.39 | 100 |
| 8th Apr 2026 (Wed) | 25.32 | 25.32 | 25.31 | 25.26 | 0 |
| 7th Apr 2026 (Tue) | 25.25 | 25.40 | 25.25 | 25.40 | 36 |
| 6th Apr 2026 (Mon) | 25.25 | 25.31 | 25.25 | 25.32 | 370 |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.26 | 25.26 | 349 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 349 |
| 1st Apr 2026 (Wed) | 25.33 | 25.33 | 25.2678 | 25.2678 | 72 |
| 31st Mar 2026 (Tue) | 25.33 | 25.35 | 25.14 | 25.05 | 3,828 |
| 30th Mar 2026 (Mon) | 25.35 | 25.37 | 25.35 | 25.37 | 1,078 |
| 27th Mar 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.28 | 191 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 100 |
| 25th Mar 2026 (Wed) | 25.29 | 25.40 | 25.29 | 25.32 | 2,896 |
| 24th Mar 2026 (Tue) | 25.29 | 25.38 | 25.27 | 25.27 | 130 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.31 | 25.26 | 25.20 | 897 |