| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.16 | 339 |
| 25th Sep 2026 (Fri) | 25.30 | 25.31 | 25.30 | 25.31 | 224 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 25.23 | 25.23 | 55 |
| 23rd Sep 2026 (Wed) | 25.30 | 25.33 | 25.30 | 25.33 | 0 |
| 22nd Sep 2026 (Tue) | 25.30 | 25.30 | 25.24 | 25.28 | 1,170 |
| 21st Sep 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.32 | 522 |
| 18th Sep 2026 (Fri) | 25.21 | 25.21 | 25.20 | 25.25 | 0 |
| 17th Sep 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.27 | 200 |
| 16th Sep 2026 (Wed) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 15th Sep 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.25 | 4,976 |
| 14th Sep 2026 (Mon) | 25.37 | 25.37 | 25.29 | 25.25 | 402 |
| 11th Sep 2026 (Fri) | 25.27 | 25.37 | 25.27 | 25.37 | 0 |
| 10th Sep 2026 (Thu) | 25.27 | 25.27 | 25.19 | 25.2002 | 530 |
| 9th Sep 2026 (Wed) | 25.31 | 25.31 | 25.27 | 25.27 | 684 |
| 8th Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.365 | 252 |
| 7th Sep 2026 (Mon) | 25.26 | 25.31 | 25.26 | 25.27 | 2,686 |
| 4th Sep 2026 (Fri) | 25.26 | 25.31 | 25.26 | 25.27 | 2,686 |
| 3rd Sep 2026 (Thu) | 25.63 | 25.82 | 25.63 | 25.82 | 0 |
| 2nd Sep 2026 (Wed) | 25.63 | 25.75 | 25.63 | 25.75 | 3 |
| 1st Sep 2026 (Tue) | 25.63 | 25.86 | 25.63 | 25.86 | 0 |
| 31st Aug 2026 (Mon) | 25.63 | 25.65 | 25.55 | 25.77 | 1,827 |
| 28th Aug 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7391 | 124 |
| 27th Aug 2026 (Thu) | 25.71 | 25.80 | 25.71 | 25.7401 | 2,071 |
| 26th Aug 2026 (Wed) | 25.70 | 25.71 | 25.70 | 25.71 | 35 |
| 25th Aug 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 1 |
| 24th Aug 2026 (Mon) | 25.70 | 25.72 | 25.70 | 25.72 | 0 |
| 21st Aug 2026 (Fri) | 25.70 | 25.72 | 25.70 | 25.72 | 40 |
| 20th Aug 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.72 | 475 |
| 19th Aug 2026 (Wed) | 25.51 | 25.69 | 25.51 | 25.69 | 0 |
| 18th Aug 2026 (Tue) | 25.51 | 25.70 | 25.51 | 25.70 | 0 |
| 17th Aug 2026 (Mon) | 25.51 | 25.74 | 25.51 | 25.74 | 0 |
| 14th Aug 2026 (Fri) | 25.51 | 25.68 | 25.51 | 25.68 | 0 |
| 13th Aug 2026 (Thu) | 25.51 | 25.70 | 25.51 | 25.70 | 0 |
| 12th Aug 2026 (Wed) | 25.51 | 25.68 | 25.51 | 25.68 | 0 |
| 11th Aug 2026 (Tue) | 25.51 | 25.60 | 25.51 | 25.60 | 0 |
| 10th Aug 2026 (Mon) | 25.51 | 25.60 | 25.51 | 25.60 | 0 |
| 7th Aug 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.50 | 46 |
| 6th Aug 2026 (Thu) | 25.51 | 25.51 | 25.50 | 25.45 | 234 |
| 5th Aug 2026 (Wed) | 25.51 | 25.51 | 25.49 | 25.46 | 202 |
| 4th Aug 2026 (Tue) | 25.55 | 25.65 | 25.55 | 25.65 | 20 |
| 3rd Aug 2026 (Mon) | 25.55 | 25.70 | 25.55 | 25.70 | 0 |
| 31st Jul 2026 (Fri) | 25.55 | 25.55 | 25.51 | 25.51 | 5 |
| 30th Jul 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.60 | 0 |
| 29th Jul 2026 (Wed) | 25.51 | 25.59 | 25.51 | 25.59 | 2 |