| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.39 | 25.42 | 25.39 | 25.42 | 0 |
| 9th Jul 2026 (Thu) | 25.39 | 25.56 | 25.39 | 25.56 | 1,545 |
| 8th Jul 2026 (Wed) | 25.39 | 25.39 | 25.34 | 25.34 | 83 |
| 7th Jul 2026 (Tue) | 25.39 | 25.41 | 25.38 | 25.38 | 702 |
| 6th Jul 2026 (Mon) | 25.39 | 25.40 | 25.39 | 25.40 | 640 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.39 | 25.31 | 25.39 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.42 | 25.31 | 25.39 | 4,781 |
| 1st Jul 2026 (Wed) | 25.37 | 25.37 | 25.27 | 25.27 | 318 |
| 30th Jun 2026 (Tue) | 25.25 | 25.30 | 25.19 | 25.17 | 1,650 |
| 29th Jun 2026 (Mon) | 25.13 | 25.24 | 25.13 | 25.16 | 4,496 |
| 26th Jun 2026 (Fri) | 25.15 | 25.24 | 25.12 | 25.19 | 2,927 |
| 25th Jun 2026 (Thu) | 25.33 | 25.33 | 25.11 | 25.28 | 3,039 |
| 24th Jun 2026 (Wed) | 25.55 | 25.55 | 25.36 | 25.33 | 2,787 |
| 23rd Jun 2026 (Tue) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 22nd Jun 2026 (Mon) | 25.46 | 25.46 | 25.35 | 25.43 | 2,557 |
| 19th Jun 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.46 | 200 |
| 18th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.46 | 200 |
| 17th Jun 2026 (Wed) | 25.31 | 25.58 | 25.31 | 25.58 | 0 |
| 16th Jun 2026 (Tue) | 25.31 | 25.58 | 25.31 | 25.58 | 38 |
| 15th Jun 2026 (Mon) | 25.31 | 25.53 | 25.31 | 25.53 | 0 |
| 12th Jun 2026 (Fri) | 25.31 | 25.48 | 25.31 | 25.48 | 1 |
| 11th Jun 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.30 | 0 |
| 10th Jun 2026 (Wed) | 25.31 | 25.31 | 25.10 | 25.10 | 0 |
| 9th Jun 2026 (Tue) | 25.31 | 25.45 | 25.31 | 25.45 | 300 |
| 8th Jun 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.32 | 1,400 |
| 5th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.37 | 10 |
| 4th Jun 2026 (Thu) | 25.63 | 25.84 | 25.63 | 25.84 | 6 |
| 3rd Jun 2026 (Wed) | 25.63 | 25.63 | 25.625 | 25.625 | 46 |
| 2nd Jun 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.66 | 130 |
| 1st Jun 2026 (Mon) | 25.77 | 25.795 | 25.77 | 25.795 | 0 |
| 29th May 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.69 | 100 |
| 28th May 2026 (Thu) | 25.80 | 25.8862 | 25.80 | 25.8862 | 1 |
| 27th May 2026 (Wed) | 25.80 | 25.91 | 25.80 | 25.91 | 0 |
| 26th May 2026 (Tue) | 25.80 | 25.86 | 25.80 | 25.81 | 547 |
| 25th May 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.77 | 0 |
| 22nd May 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.77 | 0 |
| 21st May 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.87 | 320 |
| 20th May 2026 (Wed) | 25.76 | 25.85 | 25.76 | 25.85 | 0 |
| 19th May 2026 (Tue) | 25.76 | 25.77 | 25.74 | 25.71 | 885 |
| 18th May 2026 (Mon) | 25.61 | 25.61 | 25.60 | 25.76 | 316 |
| 15th May 2026 (Fri) | 25.86 | 25.86 | 25.71 | 25.71 | 0 |
| 14th May 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.8899 | 100 |
| 13th May 2026 (Wed) | 25.75 | 25.75 | 25.68 | 25.68 | 0 |
| 12th May 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.80 | 30 |
| 11th May 2026 (Mon) | 25.75 | 25.82 | 25.75 | 25.82 | 59 |