Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesbanco, Inc. (WSBCO.US) Share Price

Price $25.26 on 03-04-2026 at 22:47:30
Change $-0.01 -0.04%
Buy $34.63
Sell $7.84
Last Trade: -
Day's Volume: 349
Last Close: $25.26
Open: $25.30
ISIN: US9508108878
Day's Range $25.26 - $25.30
52wk Range: $25.14 - $26.01
Market Capitalisation: $N/A
VWAP: $25.26387
Shares in Issue: N/A

Wesbanco, Inc. (WSBCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wesbanco, Inc. trades

Wesbanco, Inc. (WSBCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 25.30 25.26 25.26 349
2nd Apr 2026 (Thu) 25.30 25.30 25.26 25.26 349
1st Apr 2026 (Wed) 25.33 25.33 25.2678 25.2678 72
31st Mar 2026 (Tue) 25.33 25.35 25.14 25.05 3,828
30th Mar 2026 (Mon) 25.35 25.37 25.35 25.37 1,078
27th Mar 2026 (Fri) 25.38 25.38 25.38 25.28 191
26th Mar 2026 (Thu) 25.30 25.30 25.26 25.26 100
25th Mar 2026 (Wed) 25.29 25.40 25.29 25.32 2,896
24th Mar 2026 (Tue) 25.29 25.38 25.27 25.27 130
23rd Mar 2026 (Mon) 25.26 25.31 25.26 25.20 897
20th Mar 2026 (Fri) 25.36 25.36 25.23 25.25 280
19th Mar 2026 (Thu) 25.36 25.37 25.35 25.4226 937
18th Mar 2026 (Wed) 25.42 25.42 25.31 25.36 4,810
17th Mar 2026 (Tue) 25.40 25.50 25.37 25.37 3,017
16th Mar 2026 (Mon) 25.38 25.44 25.36 25.36 4,225
13th Mar 2026 (Fri) 25.47 25.47 25.40 25.40 1,649
12th Mar 2026 (Thu) 25.47 25.47 25.47 25.52 249
11th Mar 2026 (Wed) 25.51 25.51 25.49 25.48 1,380
10th Mar 2026 (Tue) 25.50 25.57 25.50 25.57 0
9th Mar 2026 (Mon) 25.50 25.50 25.47 25.48 600
6th Mar 2026 (Fri) 25.48 25.75 25.40 25.60 0
5th Mar 2026 (Thu) 25.81 25.85 25.81 25.85 0
See more Wesbanco, Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered