Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesbanco, Inc. (WSBCO.US) Share Price

Price $25.61 on 06-02-2026 at 22:35:01
Change $-0.02 -0.08%
Buy $35.03
Sell $25.53
Last Trade: Sell 100.00 at $25.61
Day's Volume: 469
Last Close: $25.61
Open: $25.62
ISIN: US9508108878
Day's Range $25.61 - $25.62
52wk Range: $25.30 - $26.03
Market Capitalisation: $N/A
VWAP: $25.65755
Shares in Issue: N/A

Wesbanco, Inc. (WSBCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.61 Automatic Execution
12:53:00 - 06-Feb-26
Sell* 50 $25.61 Automatic Execution
12:53:00 - 06-Feb-26
Sell* 100 $25.62 Automatic Execution
12:53:00 - 06-Feb-26
See more Wesbanco, Inc. trades

Wesbanco, Inc. (WSBCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.62 25.62 25.61 25.61 469
5th Feb 2026 (Thu) 25.70 25.70 25.70 25.64 900
4th Feb 2026 (Wed) 25.69 25.70 25.69 25.70 18
3rd Feb 2026 (Tue) 25.65 25.70 25.65 25.70 0
2nd Feb 2026 (Mon) 25.65 25.71 25.65 25.70 400
30th Jan 2026 (Fri) 25.59 25.59 25.59 25.60 61
29th Jan 2026 (Thu) 25.70 25.70 25.57 25.57 39
28th Jan 2026 (Wed) 25.70 25.70 25.65 25.65 33
27th Jan 2026 (Tue) 25.70 25.70 25.70 25.65 286
26th Jan 2026 (Mon) 25.70 25.70 25.70 25.66 4,195
23rd Jan 2026 (Fri) 25.75 25.75 25.65 25.65 400
22nd Jan 2026 (Thu) 25.70 25.70 25.66 25.7199 424
21st Jan 2026 (Wed) 25.65 25.65 25.65 25.65 948
20th Jan 2026 (Tue) 25.62 25.62 25.55 25.56 2,753
19th Jan 2026 (Mon) 25.70 25.73 25.61 25.60 3,788
16th Jan 2026 (Fri) 25.70 25.73 25.61 25.60 3,788
15th Jan 2026 (Thu) 25.67 25.67 25.67 25.64 2,150
14th Jan 2026 (Wed) 25.65 25.68 25.65 25.66 100
13th Jan 2026 (Tue) 25.66 25.68 25.63 25.60 1,800
12th Jan 2026 (Mon) 25.63 25.63 25.60 25.60 12
9th Jan 2026 (Fri) 25.63 25.63 25.60 25.61 100
8th Jan 2026 (Thu) 25.65 25.65 25.59 25.60 402
7th Jan 2026 (Wed) 25.57 25.62 25.57 25.64 12,363
See more Wesbanco, Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered