Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WSBCO.US (WSBCO.US) Share Price

Price $25.83 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $26.47
Sell $25.83
Last Trade: Sell 100.00 at $25.83
Day's Volume: 270
Last Close: $25.84
Open: $25.86
ISIN: US9508108878
Day's Range $25.83 - $25.86
52wk Range: $25.42 - $25.87
Market Capitalisation: $N/A
VWAP: $25.85303
Shares in Issue: N/A

WSBCO.US (WSBCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.83 Automatic Execution
14:57:19 - 12-Dec-25
Sell* 10 $25.86 Automatic Execution
12:15:36 - 12-Dec-25
See more WSBCO.US trades

WSBCO.US (WSBCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.86 25.86 25.83 25.84 270
11th Dec 2025 (Thu) 25.74 25.83 25.74 25.83 66
10th Dec 2025 (Wed) 25.74 25.825 25.74 25.75 3,339
9th Dec 2025 (Tue) 25.75 25.75 25.75 25.75 100
8th Dec 2025 (Mon) 25.75 25.75 25.75 25.75 510
5th Dec 2025 (Fri) 25.77 25.77 25.77 25.80 800
4th Dec 2025 (Thu) 25.78 25.78 25.77 25.7699 357
3rd Dec 2025 (Wed) 25.78 25.79 25.78 25.78 2,396
2nd Dec 2025 (Tue) 25.85 25.90 25.76 25.78 1,887
1st Dec 2025 (Mon) 25.76 25.81 25.76 25.775 977
28th Nov 2025 (Fri) 25.85 25.85 25.80 25.78 750
27th Nov 2025 (Thu) 25.79 25.79 25.78 25.77 237
26th Nov 2025 (Wed) 25.79 25.79 25.78 25.77 237
25th Nov 2025 (Tue) 25.75 25.85 25.70 25.78 4,533
24th Nov 2025 (Mon) 25.80 25.80 25.66 25.70 4,879
21st Nov 2025 (Fri) 25.67 25.67 25.66 25.65 200
20th Nov 2025 (Thu) 25.63 25.63 25.62 25.62 0
19th Nov 2025 (Wed) 25.63 25.75 25.62 25.62 1,000
18th Nov 2025 (Tue) 25.56 25.60 25.56 25.56 100
17th Nov 2025 (Mon) 25.50 25.55 25.45 25.49 5,839
14th Nov 2025 (Fri) 25.50 25.52 25.49 25.5499 1,514
13th Nov 2025 (Thu) 25.54 25.54 25.49 25.49 5,064
See more WSBCO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered