| Price | $32.26 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -0.09% |
| Buy | $33.24 |
| Sell | $31.58 |
| Last Trade: | Buy 2.00 at $32.14 |
| Day's Volume: | 41,699 |
| Last Close: | $32.27 |
| Open: | $32.305 |
| ISIN: | US9508101014 |
| Day's Range | $31.70 - $32.34 |
| 52wk Range: | $29.22 - $33.94 |
| Market Capitalisation: | $3.10b |
| VWAP: | $32.05552 |
| Shares in Issue: | 95.99m |
Wesbanco (WSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.14 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 36 | $32.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $32.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.095 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 22 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
