Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wesbanco (WSBC.US) Share Price

Price $34.71 on 03-04-2026 at 22:47:30
Change $0.18 0.52%
Buy $38.50
Sell $33.50
Last Trade: -
Day's Volume: 25,203
Last Close: $34.70
Open: $33.955
ISIN: US9508101014
Day's Range $33.955 - $34.83
52wk Range: $26.44 - $38.10
Market Capitalisation: $3.33b
VWAP: $34.5861
Shares in Issue: 96.11m

Wesbanco (WSBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wesbanco trades

Wesbanco (WSBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.955 34.83 33.955 34.70 25,203
2nd Apr 2026 (Thu) 33.955 34.83 33.955 34.70 25,203
1st Apr 2026 (Wed) 34.80 35.13 34.53 34.53 28,017
31st Mar 2026 (Tue) 34.245 34.53 33.89 34.49 16,618
30th Mar 2026 (Mon) 33.54 33.79 33.40 33.73 20,583
27th Mar 2026 (Fri) 33.76 33.85 33.27 33.37 21,703
26th Mar 2026 (Thu) 33.70 34.02 33.70 33.89 14,694
25th Mar 2026 (Wed) 34.25 34.26 33.66 33.87 17,689
24th Mar 2026 (Tue) 33.50 34.23 33.33 33.87 17,343
23rd Mar 2026 (Mon) 33.975 34.24 33.53 33.60 25,900
20th Mar 2026 (Fri) 33.09 33.14 32.77 33.12 18,287
19th Mar 2026 (Thu) 32.60 33.42 32.38 33.21 23,435
18th Mar 2026 (Wed) 32.84 32.89 32.45 32.64 28,562
17th Mar 2026 (Tue) 33.78 33.78 33.02 33.07 28,226
16th Mar 2026 (Mon) 33.575 33.84 33.39 33.41 22,313
13th Mar 2026 (Fri) 33.43 33.54 32.86 33.33 33,312
12th Mar 2026 (Thu) 32.43 33.21 32.41 33.15 30,083
11th Mar 2026 (Wed) 33.42 33.42 32.88 33.14 24,029
10th Mar 2026 (Tue) 33.62 34.26 33.00 33.75 19,950
9th Mar 2026 (Mon) 33.00 33.62 32.20 33.37 18,702
6th Mar 2026 (Fri) 33.44 33.71 32.69 33.68 30,296
5th Mar 2026 (Thu) 34.74 34.78 34.31 34.64 34,566
See more Wesbanco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered