| Price | $37.915 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.59 1.58% |
| Buy | $38.71 |
| Sell | $32.80 |
| Last Trade: | Sell 1.00 at $37.97 |
| Day's Volume: | 30,492 |
| Last Close: | $37.89 |
| Open: | $37.85 |
| ISIN: | US9508101014 |
| Day's Range | $37.59 - $38.08 |
| 52wk Range: | $29.22 - $38.11 |
| Market Capitalisation: | $3.59b |
| VWAP: | $37.94849 |
| Shares in Issue: | 96.05m |
Wesbanco (WSBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $38.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 20 | $37.99 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $37.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $38.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $37.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 91 | $37.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $37.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
