| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.94 | 39.09 | 38.76 | 38.98 | 21,154 |
| 9th Jul 2026 (Thu) | 38.80 | 39.17 | 38.725 | 38.87 | 28,311 |
| 8th Jul 2026 (Wed) | 38.93 | 38.93 | 38.27 | 38.43 | 36,758 |
| 7th Jul 2026 (Tue) | 40.205 | 40.205 | 39.18 | 39.31 | 50,453 |
| 6th Jul 2026 (Mon) | 39.54 | 40.18 | 39.38 | 40.15 | 28,322 |
| 3rd Jul 2026 (Fri) | 40.10 | 40.10 | 39.64 | 39.64 | 0 |
| 2nd Jul 2026 (Thu) | 40.10 | 40.21 | 39.40 | 39.64 | 47,580 |
| 1st Jul 2026 (Wed) | 39.31 | 40.02 | 39.09 | 39.95 | 54,205 |
| 30th Jun 2026 (Tue) | 38.71 | 39.17 | 38.58 | 39.03 | 65,164 |
| 29th Jun 2026 (Mon) | 38.70 | 38.81 | 38.29 | 38.79 | 50,256 |
| 26th Jun 2026 (Fri) | 38.90 | 39.25 | 38.51 | 38.80 | 67,456 |
| 25th Jun 2026 (Thu) | 38.08 | 38.62 | 38.01 | 38.545 | 52,779 |
| 24th Jun 2026 (Wed) | 37.28 | 38.09 | 37.27 | 37.86 | 24,754 |
| 23rd Jun 2026 (Tue) | 36.85 | 37.35 | 36.85 | 37.28 | 31,659 |
| 22nd Jun 2026 (Mon) | 36.10 | 36.84 | 36.10 | 36.70 | 54,479 |
| 19th Jun 2026 (Fri) | 35.875 | 36.65 | 35.81 | 36.29 | 255,171 |
| 18th Jun 2026 (Thu) | 35.875 | 36.65 | 35.81 | 36.29 | 255,171 |
| 17th Jun 2026 (Wed) | 36.285 | 36.505 | 35.13 | 35.39 | 114,415 |
| 16th Jun 2026 (Tue) | 36.70 | 36.70 | 35.81 | 36.15 | 92,611 |
| 15th Jun 2026 (Mon) | 36.915 | 37.25 | 36.03 | 36.08 | 77,409 |
| 12th Jun 2026 (Fri) | 36.34 | 36.82 | 36.335 | 36.77 | 82,486 |
| 11th Jun 2026 (Thu) | 36.08 | 36.11 | 35.53 | 36.03 | 22,132 |
| 10th Jun 2026 (Wed) | 35.71 | 36.28 | 35.65 | 35.77 | 55,743 |
| 9th Jun 2026 (Tue) | 35.82 | 36.35 | 35.56 | 35.59 | 12,107 |
| 8th Jun 2026 (Mon) | 35.285 | 36.065 | 35.23 | 35.36 | 133,537 |
| 5th Jun 2026 (Fri) | 34.28 | 34.73 | 34.25 | 34.39 | 10,288 |
| 4th Jun 2026 (Thu) | 34.30 | 34.76 | 34.30 | 34.61 | 22,145 |
| 3rd Jun 2026 (Wed) | 34.48 | 34.48 | 33.59 | 33.61 | 27,736 |
| 2nd Jun 2026 (Tue) | 33.97 | 34.67 | 33.97 | 34.57 | 19,379 |
| 1st Jun 2026 (Mon) | 34.17 | 34.26 | 33.74 | 33.89 | 21,336 |
| 29th May 2026 (Fri) | 34.73 | 34.895 | 34.60 | 34.65 | 9,154 |
| 28th May 2026 (Thu) | 34.30 | 34.70 | 34.27 | 34.69 | 19,426 |
| 27th May 2026 (Wed) | 35.00 | 35.00 | 34.52 | 34.60 | 13,740 |
| 26th May 2026 (Tue) | 34.90 | 35.01 | 34.665 | 34.91 | 16,384 |
| 25th May 2026 (Mon) | 34.53 | 34.72 | 34.40 | 34.56 | 36,524 |
| 22nd May 2026 (Fri) | 34.53 | 34.72 | 34.40 | 34.56 | 36,524 |
| 21st May 2026 (Thu) | 34.405 | 34.96 | 34.26 | 34.62 | 36,761 |
| 20th May 2026 (Wed) | 33.385 | 34.34 | 33.385 | 34.17 | 21,459 |
| 19th May 2026 (Tue) | 33.14 | 33.61 | 33.08 | 33.43 | 20,399 |
| 18th May 2026 (Mon) | 33.11 | 33.54 | 33.11 | 33.42 | 13,788 |
| 15th May 2026 (Fri) | 33.24 | 33.25 | 32.73 | 33.07 | 23,353 |
| 14th May 2026 (Thu) | 33.50 | 33.67 | 33.27 | 33.30 | 16,647 |
| 13th May 2026 (Wed) | 33.34 | 33.38 | 33.11 | 33.16 | 40,776 |
| 12th May 2026 (Tue) | 33.61 | 33.61 | 32.81 | 33.47 | 32,236 |
| 11th May 2026 (Mon) | 34.35 | 34.35 | 33.41 | 33.48 | 37,946 |