| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.73 | 38.73 | 38.16 | 38.25 | 18,577 |
| 25th Sep 2026 (Fri) | 38.70 | 38.925 | 38.57 | 38.66 | 26,658 |
| 24th Sep 2026 (Thu) | 38.42 | 38.57 | 37.84 | 38.42 | 20,520 |
| 23rd Sep 2026 (Wed) | 38.31 | 38.54 | 38.06 | 38.09 | 21,396 |
| 22nd Sep 2026 (Tue) | 39.01 | 39.26 | 38.455 | 38.49 | 60,611 |
| 21st Sep 2026 (Mon) | 39.58 | 39.63 | 39.09 | 39.10 | 31,011 |
| 18th Sep 2026 (Fri) | 38.87 | 39.48 | 38.65 | 39.37 | 28,380 |
| 17th Sep 2026 (Thu) | 39.53 | 39.62 | 39.11 | 39.19 | 30,109 |
| 16th Sep 2026 (Wed) | 40.36 | 40.36 | 38.87 | 39.54 | 24,514 |
| 15th Sep 2026 (Tue) | 40.47 | 40.75 | 40.20 | 40.39 | 31,753 |
| 14th Sep 2026 (Mon) | 40.30 | 40.60 | 40.14 | 40.38 | 25,796 |
| 11th Sep 2026 (Fri) | 40.57 | 40.57 | 39.77 | 40.18 | 23,870 |
| 10th Sep 2026 (Thu) | 40.12 | 40.25 | 39.64 | 40.25 | 21,171 |
| 9th Sep 2026 (Wed) | 40.18 | 40.63 | 39.93 | 40.07 | 32,534 |
| 8th Sep 2026 (Tue) | 41.22 | 41.29 | 40.48 | 40.52 | 36,984 |
| 7th Sep 2026 (Mon) | 40.84 | 41.62 | 40.84 | 41.33 | 64,562 |
| 4th Sep 2026 (Fri) | 40.84 | 41.62 | 40.84 | 41.33 | 64,562 |
| 3rd Sep 2026 (Thu) | 40.79 | 41.33 | 40.79 | 41.31 | 44,919 |
| 2nd Sep 2026 (Wed) | 39.705 | 40.63 | 39.70 | 40.46 | 40,061 |
| 1st Sep 2026 (Tue) | 39.96 | 40.10 | 39.33 | 39.48 | 42,153 |
| 31st Aug 2026 (Mon) | 40.205 | 40.22 | 39.88 | 40.01 | 18,253 |
| 28th Aug 2026 (Fri) | 40.46 | 40.71 | 40.32 | 40.42 | 22,381 |
| 27th Aug 2026 (Thu) | 40.10 | 40.52 | 39.82 | 40.45 | 20,827 |
| 26th Aug 2026 (Wed) | 40.59 | 40.61 | 40.32 | 40.44 | 27,624 |
| 25th Aug 2026 (Tue) | 40.84 | 40.86 | 40.32 | 40.51 | 30,845 |
| 24th Aug 2026 (Mon) | 40.92 | 41.24 | 40.71 | 40.73 | 14,296 |
| 21st Aug 2026 (Fri) | 41.11 | 41.38 | 40.53 | 40.86 | 33,392 |
| 20th Aug 2026 (Thu) | 40.86 | 41.05 | 40.67 | 40.88 | 19,504 |
| 19th Aug 2026 (Wed) | 42.25 | 42.25 | 41.02 | 41.16 | 25,333 |
| 18th Aug 2026 (Tue) | 42.35 | 42.53 | 42.03 | 42.21 | 33,711 |
| 17th Aug 2026 (Mon) | 42.55 | 42.93 | 42.40 | 42.48 | 42,616 |
| 14th Aug 2026 (Fri) | 42.77 | 43.00 | 42.60 | 42.69 | 26,773 |
| 13th Aug 2026 (Thu) | 42.55 | 42.79 | 42.55 | 42.70 | 20,531 |
| 12th Aug 2026 (Wed) | 42.33 | 42.45 | 42.08 | 42.39 | 43,776 |
| 11th Aug 2026 (Tue) | 41.90 | 42.24 | 41.70 | 42.19 | 31,546 |
| 10th Aug 2026 (Mon) | 41.34 | 41.82 | 41.34 | 41.72 | 26,605 |
| 7th Aug 2026 (Fri) | 41.53 | 41.77 | 41.36 | 41.69 | 19,162 |
| 6th Aug 2026 (Thu) | 42.20 | 42.29 | 41.54 | 41.73 | 37,002 |
| 5th Aug 2026 (Wed) | 42.30 | 42.45 | 42.00 | 42.15 | 27,765 |
| 4th Aug 2026 (Tue) | 41.86 | 42.41 | 41.62 | 42.31 | 25,355 |
| 3rd Aug 2026 (Mon) | 41.585 | 41.95 | 41.25 | 41.81 | 30,482 |
| 31st Jul 2026 (Fri) | 41.605 | 41.70 | 41.035 | 41.38 | 22,562 |
| 30th Jul 2026 (Thu) | 41.94 | 42.15 | 41.55 | 41.57 | 26,045 |
| 29th Jul 2026 (Wed) | 41.74 | 42.21 | 41.61 | 41.90 | 24,603 |