| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.385 | 34.34 | 33.385 | 34.17 | 21,459 |
| 19th May 2026 (Tue) | 33.14 | 33.61 | 33.08 | 33.43 | 20,399 |
| 18th May 2026 (Mon) | 33.11 | 33.54 | 33.11 | 33.42 | 13,788 |
| 15th May 2026 (Fri) | 33.24 | 33.25 | 32.73 | 33.07 | 23,353 |
| 14th May 2026 (Thu) | 33.50 | 33.67 | 33.27 | 33.30 | 16,647 |
| 13th May 2026 (Wed) | 33.34 | 33.38 | 33.11 | 33.16 | 40,776 |
| 12th May 2026 (Tue) | 33.61 | 33.61 | 32.81 | 33.47 | 32,236 |
| 11th May 2026 (Mon) | 34.35 | 34.35 | 33.41 | 33.48 | 37,946 |
| 8th May 2026 (Fri) | 34.20 | 34.315 | 34.02 | 34.24 | 55,124 |
| 7th May 2026 (Thu) | 34.64 | 34.68 | 34.10 | 34.20 | 21,949 |
| 6th May 2026 (Wed) | 34.67 | 34.72 | 34.25 | 34.44 | 34,235 |
| 5th May 2026 (Tue) | 33.97 | 34.37 | 33.97 | 34.13 | 21,737 |
| 4th May 2026 (Mon) | 34.16 | 34.43 | 33.82 | 33.93 | 18,576 |
| 1st May 2026 (Fri) | 34.565 | 34.83 | 34.24 | 34.50 | 22,342 |
| 30th Apr 2026 (Thu) | 33.82 | 34.62 | 33.82 | 34.38 | 52,289 |
| 29th Apr 2026 (Wed) | 34.58 | 34.59 | 33.64 | 33.94 | 31,811 |
| 28th Apr 2026 (Tue) | 34.79 | 34.92 | 34.48 | 34.76 | 13,349 |
| 27th Apr 2026 (Mon) | 34.41 | 34.66 | 34.32 | 34.58 | 16,710 |
| 24th Apr 2026 (Fri) | 33.65 | 34.18 | 33.65 | 34.02 | 47,168 |
| 23rd Apr 2026 (Thu) | 33.39 | 34.15 | 33.00 | 34.10 | 33,210 |
| 22nd Apr 2026 (Wed) | 35.16 | 35.16 | 32.95 | 33.10 | 94,737 |
| 21st Apr 2026 (Tue) | 36.32 | 36.32 | 35.69 | 35.73 | 33,222 |
| 20th Apr 2026 (Mon) | 36.44 | 36.74 | 36.29 | 36.32 | 25,248 |
| 17th Apr 2026 (Fri) | 36.14 | 36.84 | 35.98 | 36.36 | 67,874 |
| 16th Apr 2026 (Thu) | 35.81 | 36.00 | 35.54 | 35.60 | 22,111 |
| 15th Apr 2026 (Wed) | 36.10 | 36.10 | 35.72 | 36.01 | 26,809 |
| 14th Apr 2026 (Tue) | 36.06 | 36.31 | 35.70 | 36.12 | 19,598 |
| 13th Apr 2026 (Mon) | 35.90 | 36.26 | 35.60 | 36.20 | 19,654 |
| 10th Apr 2026 (Fri) | 36.43 | 36.46 | 35.99 | 36.06 | 26,826 |
| 9th Apr 2026 (Thu) | 36.08 | 36.93 | 35.99 | 36.71 | 41,703 |
| 8th Apr 2026 (Wed) | 36.15 | 36.39 | 35.73 | 36.13 | 31,223 |
| 7th Apr 2026 (Tue) | 35.19 | 35.35 | 34.95 | 35.10 | 26,872 |
| 6th Apr 2026 (Mon) | 34.66 | 35.11 | 34.55 | 35.09 | 22,055 |
| 3rd Apr 2026 (Fri) | 33.955 | 34.83 | 33.955 | 34.70 | 25,203 |
| 2nd Apr 2026 (Thu) | 33.955 | 34.83 | 33.955 | 34.70 | 25,203 |
| 1st Apr 2026 (Wed) | 34.80 | 35.13 | 34.53 | 34.53 | 28,017 |
| 31st Mar 2026 (Tue) | 34.245 | 34.53 | 33.89 | 34.49 | 16,618 |
| 30th Mar 2026 (Mon) | 33.54 | 33.79 | 33.40 | 33.73 | 20,583 |
| 27th Mar 2026 (Fri) | 33.76 | 33.85 | 33.27 | 33.37 | 21,703 |
| 26th Mar 2026 (Thu) | 33.70 | 34.02 | 33.70 | 33.89 | 14,694 |
| 25th Mar 2026 (Wed) | 34.25 | 34.26 | 33.66 | 33.87 | 17,689 |
| 24th Mar 2026 (Tue) | 33.50 | 34.23 | 33.33 | 33.87 | 17,343 |
| 23rd Mar 2026 (Mon) | 33.975 | 34.24 | 33.53 | 33.60 | 25,900 |