| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $39.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 21 | $39.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 19 | $39.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 23 | $39.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 13 | $39.02 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 18 | $39.01 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $39.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $39.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $39.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $39.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $39.03 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 10 | $39.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 15 | $39.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 13 | $39.04 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 3 | $39.04 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 17 | $39.04 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 5 | $39.04 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 8 | $39.04 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 40 | $39.04 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 11 | $39.035 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 1 | $39.035 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 50 | $39.04 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 90 | $39.035 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Unknown* | 5 | $39.035 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 70 | $39.03 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 30 | $39.03 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 4 | $39.03 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 4 | $39.03 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 36 | $39.02 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 20 | $39.02 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 25 | $39.02 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 25 | $39.01 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 3 | $39.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 6 | $39.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 26 | $39.00 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 33 | $39.00 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 3 | $39.00 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 3 | $39.00 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 73 | $39.01 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 99 | $39.01 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 60 | $38.98 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 30 | $38.99 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 3 | $38.99 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 50 | $38.98 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 4 | $38.97 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 2 | $38.97 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 12 | $38.98 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
15:18:40 - 10-Jul-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 16 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 7 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 3 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 4 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Buy* | 3 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 2 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 4 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 3 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 3 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 4 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 3 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 5 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 20 | $39.01 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 43 | $39.02 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 16 | $39.02 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 16 | $39.02 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 5 | $39.02 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 4 | $39.02 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 18 | $39.025 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 12 | $39.02 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 88 | $39.02 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 12 | $39.02 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 6 | $39.01 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Unknown* | 19 | $39.00 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Unknown* | 100 | $39.00 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 5 | $38.985 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 4 | $38.99 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 8 | $38.99 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 5 | $38.98 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 20 | $38.99 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 8 | $38.99 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 21 | $38.99 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 4 | $38.99 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 54 | $38.99 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Buy* | 2 | $39.01 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Buy* | 15 | $39.01 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Unknown* | 5 | $39.00 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Buy* | 11 | $39.00 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 98 | $38.99 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Unknown* | 2 | $38.97 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 5 | $38.97 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 5 | $38.975 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 5 | $38.975 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Sell* | 6 | $38.96 | Automatic Execution |
14:27:00 - 10-Jul-26 |
| Unknown* | 11 | $38.97 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 35 | $38.97 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 16 | $38.98 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 6 | $38.96 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 6 | $38.96 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 51 | $38.99 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 34 | $38.99 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 5 | $38.99 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 64 | $38.95 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 36 | $38.95 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 5 | $38.96 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 8 | $38.96 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 6 | $38.96 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 9 | $38.98 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 14 | $38.98 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 9 | $38.98 | Automatic Execution |
14:03:18 - 10-Jul-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 7 | $38.96 | Automatic Execution |
13:59:24 - 10-Jul-26 |
| Buy* | 30 | $38.96 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 31 | $38.96 | Automatic Execution |
13:54:22 - 10-Jul-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Buy* | 10 | $38.94 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 7 | $38.94 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Buy* | 15 | $38.96 | Automatic Execution |
13:31:55 - 10-Jul-26 |
| Sell* | 70 | $38.95 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 77 | $38.95 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 2 | $38.96 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 11 | $38.96 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 2 | $38.96 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 4 | $38.95 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 30 | $38.95 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 50 | $38.93 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Buy* | 200 | $38.93 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 5 | $38.92 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 2 | $38.92 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 30 | $38.94 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 30 | $38.94 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Unknown* | 2 | $38.95 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 4 | $38.95 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 3 | $38.96 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:00:54 - 10-Jul-26 |
| Sell* | 21 | $38.89 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 19 | $38.89 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 13 | $38.89 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 17 | $38.89 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 20 | $38.90 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 6 | $38.90 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 4 | $38.90 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 18 | $38.87 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 5 | $38.82 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Sell* | 13 | $38.82 | Automatic Execution |
12:48:27 - 10-Jul-26 |
| Sell* | 3 | $38.84 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Sell* | 100 | $38.82 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 5 | $38.85 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 100 | $38.84 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Sell* | 40 | $38.88 | Automatic Execution |
12:26:00 - 10-Jul-26 |
| Buy* | 6 | $38.89 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 2 | $38.89 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 6 | $38.89 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 8 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 16 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 11 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Buy* | 200 | $38.87 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Unknown* | 5 | $38.88 | Automatic Execution |
12:21:27 - 10-Jul-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 8 | $38.90 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Unknown* | 50 | $38.92 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 50 | $38.92 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
12:17:00 - 10-Jul-26 |
| Buy* | 1 | $38.925 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 50 | $38.92 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 4 | $38.89 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 3 | $38.86 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:52:38 - 10-Jul-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 60 | $38.88 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 3 | $38.88 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 3 | $38.88 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 8 | $38.88 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 8 | $38.89 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Buy* | 49 | $39.04 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 3 | $39.03 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 4 | $39.02 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:21:47 - 10-Jul-26 |
| Buy* | 38 | $39.035 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 38 | $39.035 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 12 | $39.03 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 12 | $39.035 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 12 | $39.035 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 12 | $39.035 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 12 | $39.035 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 12 | $39.035 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 12 | $39.035 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 38 | $39.04 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 13 | $39.04 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 13 | $39.04 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 10 | $39.04 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 7 | $39.045 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Buy* | 5 | $39.045 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 4 | $39.04 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 41 | $39.04 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 41 | $39.04 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 6 | $39.045 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 47 | $39.045 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 47 | $39.045 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 53 | $39.04 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 2 | $39.05 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 13 | $39.05 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 6 | $39.04 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 27 | $38.88 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 48 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 47 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 51 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 19 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 8 | $38.90 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 50 | $38.90 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Unknown* | 50 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 200 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 90 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 23 | $39.03 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 27 | $39.03 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Sell* | 40 | $38.87 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 38 | $38.905 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 3 | $39.08 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 38 | $38.905 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 38 | $38.905 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 45 | $39.06 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 50 | $39.05 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 38 | $38.905 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 55 | $39.06 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 38 | $38.905 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 6 | $39.04 | Automatic Execution |
10:48:56 - 10-Jul-26 |
| Unknown* | 32 | $39.035 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 38 | $38.905 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Unknown* | 6 | $39.035 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 38 | $38.905 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 12 | $39.08 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 49 | $38.91 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 4 | $39.08 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $39.02 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 300 | $38.89 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 3 | $39.09 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Unknown* | 1 | $39.06 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 48 | $38.88 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 2 | $39.09 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 60 | $38.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 5 | $39.09 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $39.07 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 40 | $38.90 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 4 | $39.09 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 50 | $39.06 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Sell* | 100 | $38.925 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 12 | $39.09 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 100 | $38.925 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 38 | $39.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 67 | $39.05 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 4 | $38.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 38 | $39.17 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:16:25 - 10-Jul-26 |