| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $38.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 3 | $38.32 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 28 | $38.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $38.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $38.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $38.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $38.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 34 | $38.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $38.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $38.32 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 22 | $38.34 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 60 | $38.34 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 3 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 4 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 28 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 18 | $38.32 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 4 | $38.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $38.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 4 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 19 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 7 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 3 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 10 | $38.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 3 | $38.33 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $38.32 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $38.32 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 5 | $38.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $38.30 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 6 | $38.29 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $38.29 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 47 | $38.28 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 3 | $38.28 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $38.27 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 67 | $38.25 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 124 | $38.25 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 5 | $38.26 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 25 | $38.24 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 28 | $38.26 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 17 | $38.26 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 20 | $38.26 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $38.34 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 98 | $38.35 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 80 | $38.35 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 20 | $38.34 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 25 | $38.355 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 25 | $38.355 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 100 | $38.355 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 1 | $38.33 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 78 | $38.32 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 95 | $38.31 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 10 | $38.31 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 4 | $38.31 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 2 | $38.32 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $38.34 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 3 | $38.345 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 3 | $38.345 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 25 | $38.345 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Unknown* | 3 | $38.345 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $38.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 3 | $38.35 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 46 | $38.35 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 6 | $38.36 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 3 | $38.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 5 | $38.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $38.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 40 | $38.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $38.33 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 3 | $38.33 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 12 | $38.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 8 | $38.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $38.36 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 17 | $38.37 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 40 | $38.35 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 5 | $38.34 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 20 | $38.34 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 16 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 20 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 4 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 2 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 25 | $38.395 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 25 | $38.395 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 25 | $38.395 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Buy* | 25 | $38.395 | Automatic Execution |
13:57:31 - 28-Sep-26 |
| Sell* | 49 | $38.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 32 | $38.40 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $38.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $38.41 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $38.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $38.42 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $38.41 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 50 | $38.405 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $38.405 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 5 | $38.42 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $38.42 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 4 | $38.41 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 5 | $38.45 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 5 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 3 | $38.285 | Automatic Execution |
12:49:38 - 28-Sep-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $38.29 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 12 | $38.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $38.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $38.30 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 30 | $38.27 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $38.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 2 | $38.23 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 1 | $38.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $38.24 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $38.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 93 | $38.19 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $38.19 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Unknown* | 13 | $38.21 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 7 | $38.21 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 3 | $38.215 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 23 | $38.19 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 22 | $38.20 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 2 | $38.18 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $38.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 17 | $38.21 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 5 | $38.225 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 6 | $38.25 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 5 | $38.25 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 25 | $38.26 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 25 | $38.26 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 25 | $38.26 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 36 | $38.51 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 46 | $38.52 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 25 | $38.27 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $38.56 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 14 | $38.36 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 80 | $38.27 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 18 | $38.57 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 14 | $38.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 40 | $38.28 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 11 | $38.39 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 28 | $38.20 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $38.40 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 50 | $38.19 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 4 | $38.29 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 50 | $38.41 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 68 | $38.32 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 4 | $38.57 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 18 | $38.42 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 80 | $38.31 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 29 | $38.17 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 18 | $38.41 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 21 | $38.60 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 5 | $38.42 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 50 | $38.17 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 7 | $38.60 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Unknown* | 25 | $38.695 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 25 | $38.695 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 28 | $38.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 76 | $38.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 495 | $38.60 | Ordinary |
05:13:22 - 28-Sep-26 |
| Buy* | 495 | $38.60 | Ordinary |
05:12:37 - 28-Sep-26 |