| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $31.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 36 | $31.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $31.815 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $31.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 26 | $31.62 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 22 | $31.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $31.66 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 8 | $31.67 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 58 | $31.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 4 | $31.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 42 | $31.66 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 45 | $31.62 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 37 | $31.64 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 21 | $31.65 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 21 | $31.65 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 34 | $31.65 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 24 | $31.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 42 | $31.67 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 24 | $31.66 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 62 | $31.66 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 45 | $31.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 68 | $31.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $31.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 55 | $31.66 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 45 | $31.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 72 | $31.66 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 18 | $31.66 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 30 | $31.69 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 5 | $31.71 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 14 | $31.54 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 14 | $31.51 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 20 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 56 | $31.61 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 10 | $31.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 81 | $31.61 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 3 | $31.66 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 1 | $31.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 10 | $31.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 5 | $31.69 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 12 | $31.71 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 45 | $31.70 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 14 | $31.71 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 62 | $31.71 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 81 | $31.71 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 3 | $31.73 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 3 | $31.74 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $31.75 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 18 | $31.78 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 24 | $31.78 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 23 | $31.78 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 16 | $31.78 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 84 | $31.78 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 53 | $31.75 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 65 | $31.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 6 | $31.77 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 64 | $31.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $31.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 65 | $31.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 41 | $31.74 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 15 | $31.79 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 30 | $31.80 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 12 | $31.81 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 6 | $31.81 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 71 | $31.81 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 71 | $31.81 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 29 | $31.81 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 29 | $31.81 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 17 | $31.77 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 12 | $31.74 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 2 | $31.76 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 6 | $31.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $31.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $31.75 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $31.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 45 | $31.74 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 6 | $31.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 10 | $31.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 50 | $31.75 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 40 | $31.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 40 | $31.71 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 13 | $31.69 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 49 | $31.69 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 16 | $31.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $31.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $31.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $31.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 69 | $31.78 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 20 | $31.80 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 3 | $31.81 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 40 | $31.78 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 9 | $31.77 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 9 | $31.77 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 6 | $31.75 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 84 | $31.71 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 4 | $31.78 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 30 | $31.78 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 45 | $31.78 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 55 | $31.78 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 45 | $31.79 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 6 | $31.84 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 45 | $31.80 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 45 | $31.80 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 86 | $31.93 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 99 | $32.00 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 7 | $32.01 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 93 | $32.00 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 2 | $32.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 2 | $31.91 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 12 | $31.92 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 5 | $31.92 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 22 | $31.915 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 100 | $31.915 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 50 | $32.01 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 62 | $32.01 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 84 | $32.01 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 206 | $32.07 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 22 | $32.05 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 12 | $32.01 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 10 | $31.99 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 3 | $31.99 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 10 | $31.99 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 9 | $32.00 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 62 | $32.01 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 30 | $32.01 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 24 | $32.02 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 62 | $32.03 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 2 | $31.99 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 34 | $32.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 66 | $32.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 28 | $32.10 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 6 | $32.05 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 20 | $32.01 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $31.99 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 45 | $31.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 45 | $31.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 86 | $31.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 14 | $31.86 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $31.835 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 26 | $32.16 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 62 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 38 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 62 | $32.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 15 | $32.12 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 79 | $32.12 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 5 | $32.11 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 4 | $32.09 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 33 | $32.08 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 9 | $31.99 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 35 | $31.99 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 9 | $31.95 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 6 | $31.95 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 24 | $31.95 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 8 | $31.94 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 12 | $31.94 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 20 | $31.93 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 2 | $32.07 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 8 | $32.06 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 15 | $32.25 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 15 | $32.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $32.205 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 6 | $32.205 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $31.96 | Ordinary |
08:57:39 - 18-Jul-25 |