| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 65 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 65 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 2 | $35.63 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 18 | $35.63 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 27 | $35.64 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 20 | $35.65 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 23 | $35.65 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 55 | $35.65 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 22 | $35.65 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 13 | $35.665 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 200 | $35.65 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 161 | $35.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 29 | $35.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 71 | $35.68 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 46 | $35.68 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 95 | $35.68 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 30 | $35.68 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 1 | $35.69 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 11 | $35.69 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 27 | $35.71 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 63 | $35.79 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 67 | $35.79 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $35.785 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 5 | $35.785 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 5 | $35.78 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 5 | $35.77 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 6 | $35.66 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 5 | $35.71 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Sell* | 9 | $35.71 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 4 | $35.71 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 18 | $35.65 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 46 | $35.66 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 18 | $35.68 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 3 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 1 | $35.76 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 10 | $35.66 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 30 | $35.66 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 30 | $35.66 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 30 | $35.66 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 4 | $35.71 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Buy* | 14 | $35.71 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 6 | $35.70 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 10 | $35.71 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 26 | $35.93 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 26 | $35.93 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 23 | $36.11 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 77 | $36.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $36.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 2 | $36.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 8 | $36.08 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $36.06 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 30 | $36.04 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 30 | $36.05 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 4 | $35.93 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 2 | $35.93 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 8 | $35.90 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 17 | $35.86 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 2 | $35.98 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 28 | $35.97 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 9 | $36.03 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 4 | $36.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 82 | $36.04 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 2 | $36.04 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 11 | $36.08 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $36.585 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.585 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $36.605 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 24 | $36.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $36.63 | Ordinary |
04:00:29 - 12-Dec-25 |