| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 98 | $47.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 102 | $47.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $47.505 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $47.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 2 | $47.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 283 | $47.36 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 17 | $47.36 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 2 | $47.37 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 4 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 3 | $47.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 171 | $47.37 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 2 | $47.34 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 16 | $47.34 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 4 | $47.33 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 1 | $47.33 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 100 | $47.33 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $47.21 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 2 | $47.22 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 37 | $47.23 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 46 | $47.22 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 2 | $47.22 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 37 | $47.22 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 3 | $47.22 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 2 | $47.23 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 3 | $47.36 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 6 | $47.29 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 20 | $47.37 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 33 | $47.35 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 15 | $47.34 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 4 | $47.35 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 15 | $47.34 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 9 | $47.18 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 4 | $47.17 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 12 | $47.33 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $47.24 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 26 | $47.23 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 5 | $47.18 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 15 | $47.16 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 87 | $47.31 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 87 | $47.31 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 87 | $47.31 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 87 | $47.31 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 5 | $47.27 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 5 | $47.25 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 7 | $47.25 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 9 | $47.24 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 9 | $47.24 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 5 | $47.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 5 | $47.17 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 200 | $47.13 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1,274 | $47.14 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 226 | $47.14 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 130 | $47.14 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 170 | $47.14 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 30 | $47.15 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 4 | $47.36 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 5 | $47.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 11 | $47.37 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 95 | $47.37 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 35 | $47.37 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 4 | $47.37 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 5 | $47.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 3 | $47.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 8 | $47.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 4 | $47.39 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 25 | $47.33 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 23 | $47.32 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 3 | $47.32 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 5 | $47.325 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $47.325 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 5 | $47.325 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 46 | $47.40 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 46 | $47.40 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 14 | $47.25 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 45 | $47.35 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 2 | $47.135 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 26 | $46.95 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 6 | $46.95 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |