| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $33.65 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 14 | $33.66 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $33.65 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $33.65 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 18 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 41 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 41 | $33.66 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 6 | $33.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 23 | $33.67 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 77 | $33.68 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 6 | $33.66 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 77 | $33.67 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 77 | $33.68 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 7 | $33.68 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $33.725 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $33.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 14 | $33.62 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 4 | $33.57 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 8 | $33.61 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 21 | $33.60 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 19 | $33.56 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 17 | $33.57 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 5 | $33.575 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 20 | $33.575 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 4 | $33.58 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 11 | $33.58 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 88 | $33.58 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 12 | $33.58 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 3 | $33.59 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 40 | $33.59 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 6 | $33.56 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 32 | $33.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 30 | $33.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 8 | $33.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 91 | $33.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 10 | $33.53 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 21 | $33.51 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 13 | $33.50 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 23 | $33.50 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 3 | $33.44 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 77 | $33.45 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 73 | $33.44 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 4 | $33.44 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 77 | $33.45 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 14 | $33.43 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 40 | $33.43 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 77 | $33.45 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 77 | $33.44 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 5 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Unknown* | 1 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $33.47 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 7 | $33.49 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 14 | $33.51 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 21 | $33.51 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 19 | $33.48 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 22 | $33.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 45 | $33.48 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 55 | $33.48 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 45 | $33.49 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 8 | $33.53 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 297 | $33.52 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 290 | $33.52 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 13 | $33.50 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 3 | $33.51 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 18 | $33.55 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 14 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 16 | $33.51 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 15 | $33.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 78 | $33.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 22 | $33.50 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 95 | $33.485 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Unknown* | 5 | $33.485 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 50 | $33.47 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 30 | $33.47 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Sell* | 30 | $33.47 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 30 | $33.48 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 26 | $33.48 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 20 | $33.48 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 57 | $33.47 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 30 | $33.47 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Buy* | 18 | $33.52 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 19 | $33.51 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 29 | $33.50 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 6 | $33.55 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 26 | $33.55 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 53 | $33.55 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 21 | $33.55 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 17 | $33.53 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 21 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 42 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 37 | $33.51 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 6 | $33.49 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 6 | $33.49 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 30 | $33.51 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 99 | $33.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 59 | $33.52 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 41 | $33.52 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 21 | $33.52 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 6 | $33.51 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 20 | $33.51 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 9 | $33.50 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 9 | $33.50 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 77 | $33.50 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 5 | $33.50 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 76 | $33.50 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 48 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 9 | $33.51 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 17 | $33.53 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 72 | $33.57 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 19 | $33.57 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 8 | $33.57 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 24 | $33.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $33.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 20 | $33.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $33.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $33.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 5 | $33.54 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 99 | $33.54 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 20 | $33.54 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 23 | $33.52 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 77 | $33.51 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 4 | $33.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 11 | $33.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 11 | $33.50 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 11 | $33.50 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 11 | $33.50 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 6 | $33.50 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 5 | $33.45 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 6 | $33.45 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 10 | $33.46 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $33.505 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 2 | $33.44 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $33.40 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $33.37 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $33.37 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 22 | $33.38 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 7 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 9 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 17 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 4 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 30 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 29 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 17 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 17 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 12 | $33.30 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 14 | $33.33 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 37 | $33.35 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 63 | $33.35 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 14 | $33.36 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 8 | $33.36 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 10 | $33.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 15 | $33.40 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 66 | $33.40 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 60 | $33.345 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 20 | $33.365 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 20 | $33.37 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 13 | $33.36 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 1 | $33.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $33.44 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 1 | $33.53 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 5 | $33.53 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 5 | $33.53 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 200 | $33.53 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 10 | $33.51 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 3 | $33.78 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $34.31 | Ordinary |
07:09:52 - 19-Sep-25 |