Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worth Charting (WRTH.US) Share Price

Price $25.24 on 21-05-2026 at 17:26:32
Change $0.04 0.16%
Buy $25.25
Sell $25.19
Last Trade: Sell 30.00 at $25.23
Day's Volume: 2,590
Last Close: $25.195
Open: $25.24
ISIN: US88635U3095
Day's Range $25.24 - $25.24
52wk Range: $24.89 - $27.00
Market Capitalisation: $N/A
VWAP: $25.23965
Shares in Issue: N/A

Worth Charting (WRTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $25.23 Automatic Execution
13:16:57 - 21-May-26
Sell* 60 $25.23 Automatic Execution
13:16:57 - 21-May-26
Sell* 100 $25.24 Automatic Execution
11:18:40 - 21-May-26
Sell* 100 $25.24 Automatic Execution
11:18:40 - 21-May-26
See more Worth Charting trades

Worth Charting (WRTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.20 25.20 25.19 25.195 1,000
19th May 2026 (Tue) 25.18 25.195 25.18 25.195 0
18th May 2026 (Mon) 25.18 25.24 25.18 25.25 2,357
15th May 2026 (Fri) 25.03 25.14 25.03 25.175 4,696
14th May 2026 (Thu) 24.95 24.98 24.95 24.9852 534
13th May 2026 (Wed) 24.99 24.99 24.95 24.93 726
12th May 2026 (Tue) 24.955 25.02 24.955 25.025 200
11th May 2026 (Mon) 24.92 24.92 24.90 24.895 699
8th May 2026 (Fri) 25.03 25.03 24.985 24.985 6,894
7th May 2026 (Thu) 25.01 25.06 25.005 25.055 405
6th May 2026 (Wed) 25.04 25.04 25.005 25.02 2,505
5th May 2026 (Tue) 25.03 25.05 25.03 25.035 4,657
4th May 2026 (Mon) 25.03 25.035 25.02 25.0372 5,581
1st May 2026 (Fri) 25.02 25.04 25.01 25.0354 4,964
30th Apr 2026 (Thu) 25.10 25.10 25.02 25.035 12,944
29th Apr 2026 (Wed) 25.15 25.15 25.04 25.0547 54,022
28th Apr 2026 (Tue) 25.03 25.11 25.03 25.04 14,502
See more Worth Charting price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered