Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worth Charting (WRTH.US) Share Price

Price $26.10 on 28-09-2026 at 23:40:06
Change $0.12 0.46%
Buy $26.11
Sell $26.00
Last Trade: -
Day's Volume: 154
Last Close: $26.015
Open: $25.91
ISIN: US88635U3095
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.535
Market Capitalisation: $N/A
VWAP: $26.07195
Shares in Issue: N/A

Worth Charting (WRTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Worth Charting trades

Worth Charting (WRTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.91 26.015 25.91 26.015 154
25th Sep 2026 (Fri) 25.91 26.00 25.91 25.985 4,377
24th Sep 2026 (Thu) 25.94 25.94 25.94 25.925 18
23rd Sep 2026 (Wed) 25.85 25.86 25.84 25.8883 2,252
22nd Sep 2026 (Tue) 25.99 25.99 25.64 25.8153 4,638
21st Sep 2026 (Mon) 25.955 25.975 25.955 25.975 70
18th Sep 2026 (Fri) 25.955 25.96 25.955 25.92 966
17th Sep 2026 (Thu) 25.93 25.93 25.91 25.915 1,256
16th Sep 2026 (Wed) 25.92 25.94 25.92 25.9205 550
15th Sep 2026 (Tue) 25.895 25.895 25.895 25.885 441
14th Sep 2026 (Mon) 25.90 25.92 25.89 25.9156 230
11th Sep 2026 (Fri) 25.93 25.93 25.93 25.9256 781
10th Sep 2026 (Thu) 25.85 25.85 25.85 25.845 0
9th Sep 2026 (Wed) 25.865 25.865 25.845 25.845 20
8th Sep 2026 (Tue) 25.865 25.865 25.86 25.8606 1,505
7th Sep 2026 (Mon) 25.885 25.885 25.885 25.885 434
4th Sep 2026 (Fri) 25.885 25.885 25.885 25.885 434
3rd Sep 2026 (Thu) 25.875 25.90 25.85 25.865 451
2nd Sep 2026 (Wed) 25.87 25.875 25.865 25.865 822
1st Sep 2026 (Tue) 25.90 25.91 25.87 25.875 6,534
31st Aug 2026 (Mon) 25.84 25.86 25.84 25.87 130
See more Worth Charting price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered