| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.91 | 26.015 | 25.91 | 26.015 | 154 |
| 25th Sep 2026 (Fri) | 25.91 | 26.00 | 25.91 | 25.985 | 4,377 |
| 24th Sep 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.925 | 18 |
| 23rd Sep 2026 (Wed) | 25.85 | 25.86 | 25.84 | 25.8883 | 2,252 |
| 22nd Sep 2026 (Tue) | 25.99 | 25.99 | 25.64 | 25.8153 | 4,638 |
| 21st Sep 2026 (Mon) | 25.955 | 25.975 | 25.955 | 25.975 | 70 |
| 18th Sep 2026 (Fri) | 25.955 | 25.96 | 25.955 | 25.92 | 966 |
| 17th Sep 2026 (Thu) | 25.93 | 25.93 | 25.91 | 25.915 | 1,256 |
| 16th Sep 2026 (Wed) | 25.92 | 25.94 | 25.92 | 25.9205 | 550 |
| 15th Sep 2026 (Tue) | 25.895 | 25.895 | 25.895 | 25.885 | 441 |
| 14th Sep 2026 (Mon) | 25.90 | 25.92 | 25.89 | 25.9156 | 230 |
| 11th Sep 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.9256 | 781 |
| 10th Sep 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.845 | 0 |
| 9th Sep 2026 (Wed) | 25.865 | 25.865 | 25.845 | 25.845 | 20 |
| 8th Sep 2026 (Tue) | 25.865 | 25.865 | 25.86 | 25.8606 | 1,505 |
| 7th Sep 2026 (Mon) | 25.885 | 25.885 | 25.885 | 25.885 | 434 |
| 4th Sep 2026 (Fri) | 25.885 | 25.885 | 25.885 | 25.885 | 434 |
| 3rd Sep 2026 (Thu) | 25.875 | 25.90 | 25.85 | 25.865 | 451 |
| 2nd Sep 2026 (Wed) | 25.87 | 25.875 | 25.865 | 25.865 | 822 |
| 1st Sep 2026 (Tue) | 25.90 | 25.91 | 25.87 | 25.875 | 6,534 |
| 31st Aug 2026 (Mon) | 25.84 | 25.86 | 25.84 | 25.87 | 130 |
| 28th Aug 2026 (Fri) | 25.84 | 25.84 | 25.83 | 25.8345 | 2,809 |
| 27th Aug 2026 (Thu) | 25.86 | 25.875 | 25.86 | 25.86 | 920 |
| 26th Aug 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.83 | 100 |
| 25th Aug 2026 (Tue) | 25.82 | 25.82 | 25.815 | 25.815 | 3 |
| 24th Aug 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.815 | 0 |
| 21st Aug 2026 (Fri) | 25.78 | 25.78 | 25.73 | 25.755 | 1,621 |
| 20th Aug 2026 (Thu) | 25.795 | 25.83 | 25.795 | 25.85 | 200 |
| 19th Aug 2026 (Wed) | 25.90 | 25.90 | 25.765 | 25.845 | 150 |
| 18th Aug 2026 (Tue) | 25.81 | 25.90 | 25.81 | 25.9035 | 1,912 |
| 17th Aug 2026 (Mon) | 25.64 | 25.9103 | 25.64 | 25.9103 | 74 |
| 14th Aug 2026 (Fri) | 25.64 | 25.77 | 25.62 | 25.76 | 1,418 |
| 13th Aug 2026 (Thu) | 25.67 | 25.735 | 25.65 | 25.625 | 1,373 |
| 12th Aug 2026 (Wed) | 25.76 | 25.76 | 25.75 | 25.6996 | 8,402 |
| 11th Aug 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.6554 | 400 |
| 10th Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.6028 | 547 |
| 7th Aug 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.645 | 0 |
| 6th Aug 2026 (Thu) | 25.62 | 25.68 | 25.62 | 25.67 | 336 |
| 5th Aug 2026 (Wed) | 25.58 | 25.58 | 25.55 | 25.5652 | 200 |
| 4th Aug 2026 (Tue) | 25.56 | 25.56 | 25.50 | 25.485 | 4,814 |
| 3rd Aug 2026 (Mon) | 25.70 | 25.70 | 25.61 | 25.615 | 3,916 |
| 31st Jul 2026 (Fri) | 25.76 | 25.76 | 25.75 | 25.73 | 352 |
| 30th Jul 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.75 | 0 |
| 29th Jul 2026 (Wed) | 25.57 | 25.57 | 25.53 | 25.545 | 1,300 |