| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.195 | 1,000 |
| 19th May 2026 (Tue) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 18th May 2026 (Mon) | 25.18 | 25.24 | 25.18 | 25.25 | 2,357 |
| 15th May 2026 (Fri) | 25.03 | 25.14 | 25.03 | 25.175 | 4,696 |
| 14th May 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.9852 | 534 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.95 | 24.93 | 726 |
| 12th May 2026 (Tue) | 24.955 | 25.02 | 24.955 | 25.025 | 200 |
| 11th May 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.895 | 699 |
| 8th May 2026 (Fri) | 25.03 | 25.03 | 24.985 | 24.985 | 6,894 |
| 7th May 2026 (Thu) | 25.01 | 25.06 | 25.005 | 25.055 | 405 |
| 6th May 2026 (Wed) | 25.04 | 25.04 | 25.005 | 25.02 | 2,505 |
| 5th May 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.035 | 4,657 |
| 4th May 2026 (Mon) | 25.03 | 25.035 | 25.02 | 25.0372 | 5,581 |
| 1st May 2026 (Fri) | 25.02 | 25.04 | 25.01 | 25.0354 | 4,964 |
| 30th Apr 2026 (Thu) | 25.10 | 25.10 | 25.02 | 25.035 | 12,944 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 25.04 | 25.0547 | 54,022 |
| 28th Apr 2026 (Tue) | 25.03 | 25.11 | 25.03 | 25.04 | 14,502 |