| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.235 | 196 |
| 9th Jul 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.18 | 100 |
| 8th Jul 2026 (Wed) | 25.09 | 25.14 | 25.07 | 25.125 | 1,732 |
| 7th Jul 2026 (Tue) | 25.19 | 25.19 | 25.15 | 25.135 | 753 |
| 6th Jul 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.20 | 36 |
| 3rd Jul 2026 (Fri) | 25.12 | 25.12 | 25.1131 | 25.1131 | 0 |
| 2nd Jul 2026 (Thu) | 25.12 | 25.13 | 25.05 | 25.1131 | 3,412 |
| 1st Jul 2026 (Wed) | 25.54 | 25.54 | 25.20 | 25.10 | 8,285 |
| 30th Jun 2026 (Tue) | 26.385 | 26.385 | 25.59 | 25.65 | 17,529 |
| 29th Jun 2026 (Mon) | 25.18 | 26.535 | 25.18 | 26.76 | 2,620 |
| 26th Jun 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.435 | 268 |
| 25th Jun 2026 (Thu) | 25.42 | 25.42 | 25.40 | 25.43 | 658 |
| 24th Jun 2026 (Wed) | 25.38 | 25.48 | 25.38 | 25.48 | 0 |
| 23rd Jun 2026 (Tue) | 25.38 | 25.45 | 25.38 | 25.4601 | 137 |
| 22nd Jun 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.425 | 0 |
| 19th Jun 2026 (Fri) | 25.40 | 25.41 | 25.40 | 25.45 | 6 |
| 18th Jun 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.45 | 6 |
| 17th Jun 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.535 | 5 |
| 16th Jun 2026 (Tue) | 25.45 | 25.51 | 25.45 | 25.485 | 1,116 |
| 15th Jun 2026 (Mon) | 25.44 | 25.44 | 25.42 | 25.4683 | 0 |
| 12th Jun 2026 (Fri) | 25.43 | 25.46 | 25.43 | 25.46 | 6 |
| 11th Jun 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.4176 | 30 |
| 10th Jun 2026 (Wed) | 25.40 | 25.44 | 25.40 | 25.4295 | 60 |
| 9th Jun 2026 (Tue) | 25.42 | 25.425 | 25.355 | 25.41 | 244 |
| 8th Jun 2026 (Mon) | 25.37 | 25.39 | 25.37 | 25.39 | 1,394 |
| 5th Jun 2026 (Fri) | 25.20 | 25.30 | 25.20 | 25.29 | 392 |
| 4th Jun 2026 (Thu) | 25.10 | 25.15 | 25.10 | 25.1487 | 164 |
| 3rd Jun 2026 (Wed) | 25.04 | 25.09 | 25.04 | 25.085 | 1,043 |
| 2nd Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.045 | 252 |
| 1st Jun 2026 (Mon) | 25.14 | 25.14 | 25.09 | 25.105 | 1,061 |
| 29th May 2026 (Fri) | 25.22 | 25.22 | 25.19 | 25.1887 | 5 |
| 28th May 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.235 | 317 |
| 27th May 2026 (Wed) | 25.21 | 25.21 | 25.195 | 25.195 | 119 |
| 26th May 2026 (Tue) | 25.21 | 25.21 | 25.19 | 25.1725 | 946 |
| 25th May 2026 (Mon) | 25.20 | 25.21 | 25.20 | 25.215 | 504 |
| 22nd May 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.215 | 504 |
| 21st May 2026 (Thu) | 25.24 | 25.24 | 25.20 | 25.20 | 2,694 |
| 20th May 2026 (Wed) | 25.20 | 25.20 | 25.19 | 25.195 | 1,000 |
| 19th May 2026 (Tue) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 18th May 2026 (Mon) | 25.18 | 25.24 | 25.18 | 25.25 | 2,357 |
| 15th May 2026 (Fri) | 25.03 | 25.14 | 25.03 | 25.175 | 4,696 |
| 14th May 2026 (Thu) | 24.95 | 24.98 | 24.95 | 24.9852 | 534 |
| 13th May 2026 (Wed) | 24.99 | 24.99 | 24.95 | 24.93 | 726 |
| 12th May 2026 (Tue) | 24.955 | 25.02 | 24.955 | 25.025 | 200 |
| 11th May 2026 (Mon) | 24.92 | 24.92 | 24.90 | 24.895 | 699 |