Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Global Equ (WRND.US) Share Price

Price $42.0093 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $77.19
Sell $16.29
Last Trade: -
Day's Volume: 0
Last Close: $42.0569
Open: $41.67
ISIN: US45409B2557
Day's Range $0.00 - $0.00
52wk Range: $32.5597 - $43.3146
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Global Equ (WRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Global Equ trades

Nyli Global Equ (WRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.67 42.0569 41.67 42.0569 0
9th Jul 2026 (Thu) 41.67 42.0093 41.67 42.0093 0
8th Jul 2026 (Wed) 41.67 41.7144 41.67 41.7144 0
7th Jul 2026 (Tue) 41.67 41.67 41.6414 41.6414 0
6th Jul 2026 (Mon) 41.67 42.2359 41.67 42.2359 0
3rd Jul 2026 (Fri) 41.67 41.67 41.644 41.644 0
2nd Jul 2026 (Thu) 41.67 41.67 41.644 41.644 0
1st Jul 2026 (Wed) 41.67 41.7284 41.67 41.7284 1
30th Jun 2026 (Tue) 41.67 42.151 41.67 42.151 0
29th Jun 2026 (Mon) 41.67 41.67 41.6306 41.6306 0
26th Jun 2026 (Fri) 41.67 41.67 40.7427 40.7427 0
25th Jun 2026 (Thu) 41.67 41.67 40.7866 40.7866 0
24th Jun 2026 (Wed) 41.67 41.67 40.8928 40.8928 0
23rd Jun 2026 (Tue) 41.67 41.67 41.1116 41.1116 0
22nd Jun 2026 (Mon) 41.67 42.2272 41.67 42.2272 0
19th Jun 2026 (Fri) 41.67 42.5773 41.67 42.5773 0
18th Jun 2026 (Thu) 41.67 42.5773 41.67 42.5773 0
17th Jun 2026 (Wed) 41.67 41.8066 41.67 41.8066 0
16th Jun 2026 (Tue) 41.67 42.0413 41.67 42.0413 0
15th Jun 2026 (Mon) 41.67 42.4743 41.67 42.4743 0
12th Jun 2026 (Fri) 41.67 41.67 41.5489 41.5489 0
11th Jun 2026 (Thu) 41.67 41.67 41.67 41.7138 0
See more Nyli Global Equ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered