Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Global Equ (WRND.US) Share Price

Price $41.7522 on 21-05-2026 at 17:20:47
Change $0.00 0%
Buy $42.00
Sell $41.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $41.7522
Open: $41.19
ISIN: US45409B2557
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $42.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Global Equ (WRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Global Equ trades

Nyli Global Equ (WRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.19 41.7522 41.19 41.7522 0
19th May 2026 (Tue) 41.19 41.19 41.19 41.0395 100
18th May 2026 (Mon) 41.85 41.85 41.5315 41.5315 0
15th May 2026 (Fri) 41.85 41.85 41.85 41.7274 100
14th May 2026 (Thu) 42.25 42.5822 42.25 42.5822 0
13th May 2026 (Wed) 42.25 42.25 42.2062 42.2062 0
12th May 2026 (Tue) 42.25 42.25 41.7015 41.7015 0
11th May 2026 (Mon) 42.25 42.25 42.22 42.1461 100
8th May 2026 (Fri) 41.96 42.345 41.96 42.345 0
7th May 2026 (Thu) 41.96 41.96 41.828 41.828 0
6th May 2026 (Wed) 41.96 41.96 41.96 42.1321 100
5th May 2026 (Tue) 40.72 41.3019 40.72 41.3019 0
4th May 2026 (Mon) 40.72 40.8577 40.72 40.8577 9
1st May 2026 (Fri) 40.72 40.9771 40.72 40.9771 1
30th Apr 2026 (Thu) 40.72 40.8842 40.72 40.8842 0
29th Apr 2026 (Wed) 40.72 40.72 40.1109 40.1109 0
28th Apr 2026 (Tue) 40.72 40.72 40.331 40.331 0
27th Apr 2026 (Mon) 40.72 40.8115 40.72 40.8115 13
24th Apr 2026 (Fri) 40.72 40.72 40.72 40.8381 115
23rd Apr 2026 (Thu) 37.92 40.1215 37.92 40.1215 0
22nd Apr 2026 (Wed) 37.92 40.5464 37.92 40.5464 11
21st Apr 2026 (Tue) 37.92 39.8453 37.92 39.8453 0
See more Nyli Global Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered