| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.37 | 43.37 | 43.37 | 43.4547 | 321 |
| 25th Sep 2026 (Fri) | 41.67 | 43.8646 | 41.67 | 43.8646 | 0 |
| 24th Sep 2026 (Thu) | 41.67 | 42.5672 | 41.67 | 42.5672 | 0 |
| 23rd Sep 2026 (Wed) | 41.67 | 43.4607 | 41.67 | 43.4607 | 0 |
| 22nd Sep 2026 (Tue) | 41.67 | 44.0637 | 41.67 | 44.0637 | 0 |
| 21st Sep 2026 (Mon) | 41.67 | 43.9106 | 41.67 | 43.9106 | 0 |
| 18th Sep 2026 (Fri) | 41.67 | 42.8188 | 41.67 | 42.8188 | 0 |
| 17th Sep 2026 (Thu) | 41.67 | 42.7591 | 41.67 | 42.7591 | 0 |
| 16th Sep 2026 (Wed) | 41.67 | 41.957 | 41.67 | 41.957 | 0 |
| 15th Sep 2026 (Tue) | 41.67 | 41.9978 | 41.67 | 41.9978 | 0 |
| 14th Sep 2026 (Mon) | 41.67 | 42.2182 | 41.67 | 42.2182 | 0 |
| 11th Sep 2026 (Fri) | 41.67 | 42.7094 | 41.67 | 42.7094 | 0 |
| 10th Sep 2026 (Thu) | 41.67 | 42.2029 | 41.67 | 42.2029 | 0 |
| 9th Sep 2026 (Wed) | 41.67 | 42.6992 | 41.67 | 42.6992 | 0 |
| 8th Sep 2026 (Tue) | 41.67 | 43.0195 | 41.67 | 43.0195 | 0 |
| 7th Sep 2026 (Mon) | 41.67 | 43.2256 | 41.67 | 43.2256 | 0 |
| 4th Sep 2026 (Fri) | 41.67 | 43.2256 | 41.67 | 43.2256 | 0 |
| 3rd Sep 2026 (Thu) | 41.67 | 43.0625 | 41.67 | 43.0625 | 0 |
| 2nd Sep 2026 (Wed) | 41.67 | 42.595 | 41.67 | 42.595 | 0 |
| 1st Sep 2026 (Tue) | 41.67 | 42.4186 | 41.67 | 42.4186 | 0 |
| 31st Aug 2026 (Mon) | 41.67 | 42.9903 | 41.67 | 42.9903 | 0 |
| 28th Aug 2026 (Fri) | 41.67 | 43.2171 | 41.67 | 43.2171 | 0 |
| 27th Aug 2026 (Thu) | 41.67 | 43.4076 | 41.67 | 43.4076 | 0 |
| 26th Aug 2026 (Wed) | 41.67 | 42.9259 | 41.67 | 42.9259 | 0 |
| 25th Aug 2026 (Tue) | 41.67 | 43.0316 | 41.67 | 43.0316 | 0 |
| 24th Aug 2026 (Mon) | 41.67 | 42.6335 | 41.67 | 42.6335 | 0 |
| 21st Aug 2026 (Fri) | 41.67 | 43.0593 | 41.67 | 43.0593 | 0 |
| 20th Aug 2026 (Thu) | 41.67 | 42.7784 | 41.67 | 42.7784 | 0 |
| 19th Aug 2026 (Wed) | 41.67 | 42.9585 | 41.67 | 42.9585 | 0 |
| 18th Aug 2026 (Tue) | 41.67 | 42.7214 | 41.67 | 42.7214 | 0 |
| 17th Aug 2026 (Mon) | 41.67 | 43.5551 | 41.67 | 43.5551 | 0 |
| 14th Aug 2026 (Fri) | 41.67 | 43.5628 | 41.67 | 43.5628 | 0 |
| 13th Aug 2026 (Thu) | 41.67 | 43.8345 | 41.67 | 43.8345 | 0 |
| 12th Aug 2026 (Wed) | 41.67 | 43.5588 | 41.67 | 43.5588 | 0 |
| 11th Aug 2026 (Tue) | 41.67 | 43.2097 | 41.67 | 43.2097 | 0 |
| 10th Aug 2026 (Mon) | 41.67 | 43.2211 | 41.67 | 43.2211 | 0 |
| 7th Aug 2026 (Fri) | 41.67 | 43.3075 | 41.67 | 43.3075 | 0 |
| 6th Aug 2026 (Thu) | 41.67 | 42.8132 | 41.67 | 42.8132 | 0 |
| 5th Aug 2026 (Wed) | 41.67 | 43.0288 | 41.67 | 43.0288 | 0 |
| 4th Aug 2026 (Tue) | 41.67 | 43.2016 | 41.67 | 43.2016 | 0 |
| 3rd Aug 2026 (Mon) | 41.67 | 42.0864 | 41.67 | 42.0864 | 0 |
| 31st Jul 2026 (Fri) | 41.67 | 41.67 | 41.5191 | 41.5191 | 0 |
| 30th Jul 2026 (Thu) | 41.67 | 41.67 | 40.5873 | 40.5873 | 0 |
| 29th Jul 2026 (Wed) | 41.67 | 41.67 | 39.5834 | 39.5834 | 0 |