Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Global Equ (WRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.19 41.7522 41.19 41.7522 0
19th May 2026 (Tue) 41.19 41.19 41.19 41.0395 100
18th May 2026 (Mon) 41.85 41.85 41.5315 41.5315 0
15th May 2026 (Fri) 41.85 41.85 41.85 41.7274 100
14th May 2026 (Thu) 42.25 42.5822 42.25 42.5822 0
13th May 2026 (Wed) 42.25 42.25 42.2062 42.2062 0
12th May 2026 (Tue) 42.25 42.25 41.7015 41.7015 0
11th May 2026 (Mon) 42.25 42.25 42.22 42.1461 100
8th May 2026 (Fri) 41.96 42.345 41.96 42.345 0
7th May 2026 (Thu) 41.96 41.96 41.828 41.828 0
6th May 2026 (Wed) 41.96 41.96 41.96 42.1321 100
5th May 2026 (Tue) 40.72 41.3019 40.72 41.3019 0
4th May 2026 (Mon) 40.72 40.8577 40.72 40.8577 9
1st May 2026 (Fri) 40.72 40.9771 40.72 40.9771 1
30th Apr 2026 (Thu) 40.72 40.8842 40.72 40.8842 0
29th Apr 2026 (Wed) 40.72 40.72 40.1109 40.1109 0
28th Apr 2026 (Tue) 40.72 40.72 40.331 40.331 0
27th Apr 2026 (Mon) 40.72 40.8115 40.72 40.8115 13
24th Apr 2026 (Fri) 40.72 40.72 40.72 40.8381 115
23rd Apr 2026 (Thu) 37.92 40.1215 37.92 40.1215 0
22nd Apr 2026 (Wed) 37.92 40.5464 37.92 40.5464 11
21st Apr 2026 (Tue) 37.92 39.8453 37.92 39.8453 0
20th Apr 2026 (Mon) 37.92 40.291 37.92 40.291 29
17th Apr 2026 (Fri) 37.92 40.4546 37.92 40.4546 7
16th Apr 2026 (Thu) 37.92 39.8275 37.92 39.8275 5
15th Apr 2026 (Wed) 37.92 39.801 37.92 39.801 3
14th Apr 2026 (Tue) 37.92 39.48 37.92 39.48 0
13th Apr 2026 (Mon) 37.92 38.8137 37.92 38.8137 0
10th Apr 2026 (Fri) 37.92 38.3263 37.92 38.3263 0
9th Apr 2026 (Thu) 37.92 38.0887 37.92 38.0887 0
8th Apr 2026 (Wed) 37.92 38.03 37.92 37.9243 100
7th Apr 2026 (Tue) 35.97 35.97 35.97 36.4151 0
6th Apr 2026 (Mon) 34.88 36.318 34.88 36.318 0
3rd Apr 2026 (Fri) 34.88 36.2003 34.88 36.2003 7
2nd Apr 2026 (Thu) 34.88 36.2003 34.88 36.2003 7
1st Apr 2026 (Wed) 34.88 36.3945 34.88 36.3945 9
31st Mar 2026 (Tue) 34.88 35.8629 34.88 35.8629 0
30th Mar 2026 (Mon) 34.88 34.88 34.39 34.5101 200
27th Mar 2026 (Fri) 35.01 35.01 34.91 34.6776 200
26th Mar 2026 (Thu) 36.06 36.06 35.60 35.3347 200
25th Mar 2026 (Wed) 36.56 36.56 36.39 36.3659 200
24th Mar 2026 (Tue) 36.01 36.09 36.01 36.0506 200
23rd Mar 2026 (Mon) 37.87 37.87 36.4258 36.4258 100
FTSE 100 Latest
Value10,443.47
Change11.13