| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.67 | 42.0569 | 41.67 | 42.0569 | 0 |
| 9th Jul 2026 (Thu) | 41.67 | 42.0093 | 41.67 | 42.0093 | 0 |
| 8th Jul 2026 (Wed) | 41.67 | 41.7144 | 41.67 | 41.7144 | 0 |
| 7th Jul 2026 (Tue) | 41.67 | 41.67 | 41.6414 | 41.6414 | 0 |
| 6th Jul 2026 (Mon) | 41.67 | 42.2359 | 41.67 | 42.2359 | 0 |
| 3rd Jul 2026 (Fri) | 41.67 | 41.67 | 41.644 | 41.644 | 0 |
| 2nd Jul 2026 (Thu) | 41.67 | 41.67 | 41.644 | 41.644 | 0 |
| 1st Jul 2026 (Wed) | 41.67 | 41.7284 | 41.67 | 41.7284 | 1 |
| 30th Jun 2026 (Tue) | 41.67 | 42.151 | 41.67 | 42.151 | 0 |
| 29th Jun 2026 (Mon) | 41.67 | 41.67 | 41.6306 | 41.6306 | 0 |
| 26th Jun 2026 (Fri) | 41.67 | 41.67 | 40.7427 | 40.7427 | 0 |
| 25th Jun 2026 (Thu) | 41.67 | 41.67 | 40.7866 | 40.7866 | 0 |
| 24th Jun 2026 (Wed) | 41.67 | 41.67 | 40.8928 | 40.8928 | 0 |
| 23rd Jun 2026 (Tue) | 41.67 | 41.67 | 41.1116 | 41.1116 | 0 |
| 22nd Jun 2026 (Mon) | 41.67 | 42.2272 | 41.67 | 42.2272 | 0 |
| 19th Jun 2026 (Fri) | 41.67 | 42.5773 | 41.67 | 42.5773 | 0 |
| 18th Jun 2026 (Thu) | 41.67 | 42.5773 | 41.67 | 42.5773 | 0 |
| 17th Jun 2026 (Wed) | 41.67 | 41.8066 | 41.67 | 41.8066 | 0 |
| 16th Jun 2026 (Tue) | 41.67 | 42.0413 | 41.67 | 42.0413 | 0 |
| 15th Jun 2026 (Mon) | 41.67 | 42.4743 | 41.67 | 42.4743 | 0 |
| 12th Jun 2026 (Fri) | 41.67 | 41.67 | 41.5489 | 41.5489 | 0 |
| 11th Jun 2026 (Thu) | 41.67 | 41.67 | 41.67 | 41.7138 | 0 |
| 10th Jun 2026 (Wed) | 42.21 | 42.21 | 40.5512 | 40.5512 | 0 |
| 9th Jun 2026 (Tue) | 42.21 | 42.21 | 41.3544 | 41.3544 | 0 |
| 8th Jun 2026 (Mon) | 42.21 | 42.21 | 41.717 | 41.717 | 0 |
| 5th Jun 2026 (Fri) | 42.21 | 42.21 | 42.21 | 41.3163 | 0 |
| 4th Jun 2026 (Thu) | 43.04 | 43.04 | 43.04 | 43.1301 | 100 |
| 3rd Jun 2026 (Wed) | 42.58 | 42.9673 | 42.58 | 42.9673 | 0 |
| 2nd Jun 2026 (Tue) | 42.58 | 43.3146 | 42.58 | 43.3146 | 0 |
| 1st Jun 2026 (Mon) | 42.58 | 43.2476 | 42.58 | 43.2476 | 0 |
| 29th May 2026 (Fri) | 42.58 | 42.9855 | 42.58 | 42.9855 | 0 |
| 28th May 2026 (Thu) | 42.58 | 42.8522 | 42.58 | 42.8522 | 0 |
| 27th May 2026 (Wed) | 42.58 | 42.58 | 42.5125 | 42.5125 | 0 |
| 26th May 2026 (Tue) | 42.58 | 42.58 | 42.56 | 42.6009 | 200 |
| 25th May 2026 (Mon) | 41.19 | 42.1342 | 41.19 | 42.1342 | 0 |
| 22nd May 2026 (Fri) | 41.19 | 42.1342 | 41.19 | 42.1342 | 0 |
| 21st May 2026 (Thu) | 41.19 | 41.9091 | 41.19 | 41.9091 | 0 |
| 20th May 2026 (Wed) | 41.19 | 41.7522 | 41.19 | 41.7522 | 0 |
| 19th May 2026 (Tue) | 41.19 | 41.19 | 41.19 | 41.0395 | 100 |
| 18th May 2026 (Mon) | 41.85 | 41.85 | 41.5315 | 41.5315 | 0 |
| 15th May 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.7274 | 100 |
| 14th May 2026 (Thu) | 42.25 | 42.5822 | 42.25 | 42.5822 | 0 |
| 13th May 2026 (Wed) | 42.25 | 42.25 | 42.2062 | 42.2062 | 0 |
| 12th May 2026 (Tue) | 42.25 | 42.25 | 41.7015 | 41.7015 | 0 |
| 11th May 2026 (Mon) | 42.25 | 42.25 | 42.22 | 42.1461 | 100 |