Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Global Equ (WRND.US) Share Price

Price $36.1865 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $36.91
Sell $34.60
Last Trade: -
Day's Volume: 0
Last Close: $36.2681
Open: $36.24
ISIN: US45409B2557
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $36.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Global Equ (WRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Global Equ trades

Nyli Global Equ (WRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.24 36.2681 36.24 36.2681 0
18th Sep 2025 (Thu) 36.24 36.24 36.24 36.1865 100
17th Sep 2025 (Wed) 35.94 35.94 35.7527 35.7527 0
16th Sep 2025 (Tue) 35.94 35.94 35.94 35.9419 100
15th Sep 2025 (Mon) 35.47 35.8496 35.47 35.8496 0
12th Sep 2025 (Fri) 35.47 35.5138 35.47 35.5138 0
11th Sep 2025 (Thu) 35.47 35.5517 35.47 35.5517 0
10th Sep 2025 (Wed) 35.47 35.47 35.47 35.3633 100
9th Sep 2025 (Tue) 33.86 35.0616 33.86 35.0616 0
8th Sep 2025 (Mon) 33.86 34.9589 33.86 34.9589 0
5th Sep 2025 (Fri) 33.86 34.62 33.83 34.6218 402
4th Sep 2025 (Thu) 30.70 34.4978 30.70 34.4978 10
3rd Sep 2025 (Wed) 30.70 34.2018 30.70 34.2018 0
2nd Sep 2025 (Tue) 30.70 33.8309 30.70 33.8309 0
1st Sep 2025 (Mon) 30.70 34.2094 30.70 34.2094 0
29th Aug 2025 (Fri) 30.70 34.2094 30.70 34.2094 0
28th Aug 2025 (Thu) 30.70 34.6408 30.70 34.6408 0
27th Aug 2025 (Wed) 30.70 34.5433 30.70 34.5433 0
26th Aug 2025 (Tue) 30.70 34.4329 30.70 34.4329 0
25th Aug 2025 (Mon) 30.70 34.3638 30.70 34.3638 0
22nd Aug 2025 (Fri) 30.70 34.6114 30.70 34.6114 0
21st Aug 2025 (Thu) 30.70 33.9191 30.70 33.9191 1
See more Nyli Global Equ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered