Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Global Equit (WRND.US) Share Price

Price $36.95 on 12-12-2025 at 22:35:02
Change $-0.56 -1.49%
Buy $37.67
Sell $36.81
Last Trade: -
Day's Volume: 100
Last Close: $36.8223
Open: $36.95
ISIN: US45409B2557
Day's Range $36.95 - $36.95
52wk Range: $28.96 - $38.03
Market Capitalisation: $N/A
VWAP: $36.95
Shares in Issue: N/A

Iq Global Equit (WRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iq Global Equit trades

Iq Global Equit (WRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.95 36.95 36.95 36.8223 100
11th Dec 2025 (Thu) 37.32 37.5105 37.32 37.5105 15
10th Dec 2025 (Wed) 37.32 37.40 37.32 37.6034 400
9th Dec 2025 (Tue) 37.36 37.36 37.3546 37.3546 0
8th Dec 2025 (Mon) 37.36 37.36 37.36 37.3571 100
5th Dec 2025 (Fri) 37.11 37.3148 37.11 37.3148 0
4th Dec 2025 (Thu) 37.11 37.1863 37.11 37.1863 0
3rd Dec 2025 (Wed) 37.11 37.19 37.11 37.1726 104
2nd Dec 2025 (Tue) 35.19 37.0518 35.19 37.0518 21
1st Dec 2025 (Mon) 35.19 36.8827 35.19 36.8827 7
28th Nov 2025 (Fri) 35.19 37.1044 35.19 37.1044 0
27th Nov 2025 (Thu) 35.19 36.9423 35.19 36.9423 0
26th Nov 2025 (Wed) 35.19 36.9423 35.19 36.9423 0
25th Nov 2025 (Tue) 35.19 36.6126 35.19 36.6126 21
24th Nov 2025 (Mon) 35.19 36.2196 35.19 36.2196 0
21st Nov 2025 (Fri) 35.19 35.19 35.19 35.5837 0
20th Nov 2025 (Thu) 37.24 37.24 36.0333 36.0333 0
19th Nov 2025 (Wed) 37.24 37.24 36.0333 36.0333 0
18th Nov 2025 (Tue) 37.24 37.24 35.8736 35.8736 0
17th Nov 2025 (Mon) 37.24 37.24 36.2717 36.2717 0
14th Nov 2025 (Fri) 37.24 37.24 36.614 36.614 0
13th Nov 2025 (Thu) 37.24 37.24 36.5503 36.5503 0
See more Iq Global Equit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered