Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Global Equ (WRND.US) Share Price

Price $37.3983 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $70.29
Sell $14.83
Last Trade: -
Day's Volume: 0
Last Close: $38.3249
Open: $38.00
ISIN: US45409B2557
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $38.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Global Equ (WRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Global Equ trades

Nyli Global Equ (WRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.00 38.3249 38.00 38.3249 0
5th Feb 2026 (Thu) 38.00 38.00 37.3983 37.3983 0
4th Feb 2026 (Wed) 38.00 38.00 38.00 37.9483 0
3rd Feb 2026 (Tue) 38.37 38.37 38.37 38.3766 1
2nd Feb 2026 (Mon) 38.45 38.9577 38.45 38.9577 0
30th Jan 2026 (Fri) 38.45 38.7795 38.45 38.7795 0
29th Jan 2026 (Thu) 38.45 39.2028 38.45 39.2028 0
28th Jan 2026 (Wed) 38.45 39.3978 38.45 39.3978 0
27th Jan 2026 (Tue) 38.45 39.3978 38.45 39.3978 0
26th Jan 2026 (Mon) 38.45 38.9266 38.45 38.9266 0
23rd Jan 2026 (Fri) 38.45 38.58 38.45 38.5456 2,075
22nd Jan 2026 (Thu) 38.32 38.32 38.32 38.3119 100
21st Jan 2026 (Wed) 37.59 37.59 37.59 37.9291 100
20th Jan 2026 (Tue) 37.62 37.7067 37.62 37.7067 0
19th Jan 2026 (Mon) 37.62 38.3918 37.62 38.3918 0
16th Jan 2026 (Fri) 37.62 38.3918 37.62 38.3918 0
15th Jan 2026 (Thu) 37.62 38.2259 37.62 38.2259 0
14th Jan 2026 (Wed) 37.62 38.126 37.62 38.126 0
13th Jan 2026 (Tue) 37.62 38.5966 37.62 38.5966 0
12th Jan 2026 (Mon) 37.62 38.5966 37.62 38.5966 0
9th Jan 2026 (Fri) 37.62 38.3897 37.62 38.3897 0
8th Jan 2026 (Thu) 37.62 37.9031 37.62 37.9031 0
7th Jan 2026 (Wed) 37.62 38.0997 37.62 38.0997 0
See more Nyli Global Equ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered