Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Global Equ (WRND.US) Share Price

Price $36.14 on 03-04-2026 at 22:47:30
Change $-0.25 -0.69%
Buy $66.27
Sell $13.99
Last Trade: -
Day's Volume: 7
Last Close: $36.2003
Open: $34.88
ISIN: US45409B2557
Day's Range $0.00 - $0.00
52wk Range: $25.77 - $39.3978
Market Capitalisation: $N/A
VWAP: $36.14
Shares in Issue: N/A

Nyli Global Equ (WRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Global Equ trades

Nyli Global Equ (WRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.88 36.2003 34.88 36.2003 7
2nd Apr 2026 (Thu) 34.88 36.2003 34.88 36.2003 7
1st Apr 2026 (Wed) 34.88 36.3945 34.88 36.3945 9
31st Mar 2026 (Tue) 34.88 35.8629 34.88 35.8629 0
30th Mar 2026 (Mon) 34.88 34.88 34.39 34.5101 200
27th Mar 2026 (Fri) 35.01 35.01 34.91 34.6776 200
26th Mar 2026 (Thu) 36.06 36.06 35.60 35.3347 200
25th Mar 2026 (Wed) 36.56 36.56 36.39 36.3659 200
24th Mar 2026 (Tue) 36.01 36.09 36.01 36.0506 200
23rd Mar 2026 (Mon) 37.87 37.87 36.4258 36.4258 100
20th Mar 2026 (Fri) 37.87 37.87 35.6305 35.6305 0
19th Mar 2026 (Thu) 37.87 37.87 36.6099 36.6099 0
18th Mar 2026 (Wed) 37.87 37.87 36.6362 36.6362 0
17th Mar 2026 (Tue) 37.87 37.87 37.24 37.24 0
16th Mar 2026 (Mon) 37.87 37.87 37.1777 37.1777 0
13th Mar 2026 (Fri) 37.87 37.87 36.6031 36.6031 0
12th Mar 2026 (Thu) 37.87 37.87 37.1163 37.1163 0
11th Mar 2026 (Wed) 37.87 37.87 37.68 37.7754 815
10th Mar 2026 (Tue) 38.88 38.88 37.7316 37.7316 0
9th Mar 2026 (Mon) 38.88 38.88 37.6969 37.6969 0
6th Mar 2026 (Fri) 38.88 38.88 37.135 37.135 8
5th Mar 2026 (Thu) 38.88 38.88 37.6823 37.6823 3
See more Nyli Global Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered