Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Global Equ (WRND.US) Share Price

Price $32.9453 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $32.95
Sell $32.90
Buy / Sell WRND Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.919
Open: $30.70
ISIN: US45409B2557
Day's Range $0.00 - $0.00
52wk Range: $28.96 - $33.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Global Equ (WRND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Global Equ trades

Nyli Global Equ (WRND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.70 32.919 30.70 32.919 0
17th Jul 2025 (Thu) 30.70 32.9453 30.70 32.9453 0
16th Jul 2025 (Wed) 30.70 32.842 30.70 32.842 0
15th Jul 2025 (Tue) 30.70 32.8147 30.70 32.8147 4
14th Jul 2025 (Mon) 30.70 32.8802 30.70 32.8802 0
11th Jul 2025 (Fri) 30.70 32.8349 30.70 32.8349 0
10th Jul 2025 (Thu) 30.70 33.0104 30.70 33.0104 0
9th Jul 2025 (Wed) 30.70 32.8809 30.70 32.8809 0
8th Jul 2025 (Tue) 30.70 32.61 30.70 32.61 0
7th Jul 2025 (Mon) 30.70 32.4859 30.70 32.4859 0
4th Jul 2025 (Fri) 30.70 32.85 30.70 32.85 1
3rd Jul 2025 (Thu) 30.70 32.85 30.70 32.85 1
2nd Jul 2025 (Wed) 30.70 32.6801 30.70 32.6801 0
1st Jul 2025 (Tue) 30.70 32.49 30.70 32.49 0
30th Jun 2025 (Mon) 30.70 32.4279 30.70 32.4279 0
27th Jun 2025 (Fri) 30.70 32.5902 30.70 32.5902 0
26th Jun 2025 (Thu) 30.70 32.3535 30.70 32.3535 0
25th Jun 2025 (Wed) 30.70 32.0577 30.70 32.0577 0
24th Jun 2025 (Tue) 30.70 32.11 30.70 32.11 0
23rd Jun 2025 (Mon) 30.70 31.5046 30.70 31.5046 0
20th Jun 2025 (Fri) 30.70 31.3212 30.70 31.3212 0
19th Jun 2025 (Thu) 30.70 31.57 30.70 31.57 2
See more Nyli Global Equ price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered