Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Copper (WRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.24 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 187 $1.24 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 3 $1.24 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 13 $1.24 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 137 $1.24 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 263 $1.24 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 100 $1.245 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 100 $1.245 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 200 $1.245 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 1 $1.245 Automatic Execution
15:55:23 - 18-Jul-25
Sell* 187 $1.24 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 12 $1.25 Automatic Execution
15:00:58 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
15:00:58 - 18-Jul-25
Sell* 88 $1.25 Automatic Execution
15:00:58 - 18-Jul-25
Unknown* 300 $1.255 Automatic Execution
14:33:32 - 18-Jul-25
Sell* 18 $1.25 Automatic Execution
14:01:10 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
14:00:38 - 18-Jul-25
Buy* 90 $1.25 Automatic Execution
13:57:42 - 18-Jul-25
Buy* 10 $1.25 Automatic Execution
13:57:42 - 18-Jul-25
Unknown* 54 $1.25 Automatic Execution
13:18:17 - 18-Jul-25
Sell* 46 $1.25 Automatic Execution
13:18:17 - 18-Jul-25
Sell* 200 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 1 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 5,999 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 1 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 64 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 200 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 200 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 200 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 900 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
12:27:29 - 18-Jul-25
Unknown* 300 $1.255 Automatic Execution
11:56:15 - 18-Jul-25
Sell* 100 $1.25 Automatic Execution
09:51:52 - 18-Jul-25
Buy* 100 $1.27 Ordinary
09:17:11 - 18-Jul-25
Buy* 1 $1.29 Ordinary
06:37:28 - 18-Jul-25
Buy* 1 $1.29 Ordinary
05:31:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48