Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Copper (WRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.78 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 1,000 $1.78 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 309 $1.78 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 91 $1.78 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 9 $1.78 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 100 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 1,100 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 400 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 500 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 10 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 600 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 500 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 400 $1.78 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $1.77 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 37 $1.77 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 300 $1.77 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 2,263 $1.775 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 350 $1.775 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 50 $1.775 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 500 $1.79 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 200 $1.79 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 1,000 $1.79 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 15 $1.79 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 29 $1.79 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 100 $1.79 Automatic Execution
 15:20:52 - 19-Sep-25
Unknown* 800 $1.79 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 200 $1.79 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 500 $1.79 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 165 $1.79 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 380 $1.79 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 500 $1.79 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 500 $1.78 Automatic Execution
 14:56:15 - 19-Sep-25
Unknown* 50 $1.775 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 50 $1.775 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 50 $1.775 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 50 $1.775 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 300 $1.775 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 50 $1.775 Automatic Execution
 14:51:10 - 19-Sep-25
Unknown* 300 $1.78 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 100 $1.78 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 200 $1.78 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 1,000 $1.78 Automatic Execution
 14:50:29 - 19-Sep-25
Sell* 500 $1.78 Automatic Execution
 14:50:29 - 19-Sep-25
Buy* 92 $1.79 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 1 $1.78 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 400 $1.78 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 1,275 $1.78 Automatic Execution
 14:27:25 - 19-Sep-25
Unknown* 32 $1.775 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 800 $1.77 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 300 $1.77 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 200 $1.77 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 300 $1.77 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 500 $1.76 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 200 $1.76 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 247 $1.76 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 50 $1.755 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 50 $1.755 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 50 $1.755 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 50 $1.755 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 50 $1.755 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 50 $1.755 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 300 $1.74 Automatic Execution
 13:02:23 - 19-Sep-25
Unknown* 10 $1.74 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 37 $1.74 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 100 $1.74 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 103 $1.715 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 1,000 $1.72 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 300 $1.72 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 1,000 $1.72 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 500 $1.72 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 600 $1.665 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 600 $1.665 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 167 $1.665 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 900 $1.64 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $1.64 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $1.64 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 50 $1.67 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 50 $1.67 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $1.67 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 15 $1.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1,000 $1.66 Ordinary
 04:37:47 - 19-Sep-25
Sell* 40 $1.67 Ordinary
 04:22:54 - 19-Sep-25
Sell* 14 $1.68 Ordinary
 04:12:35 - 19-Sep-25
Sell* 1 $1.68 Ordinary
 04:12:35 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44