| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 793 | $2.585 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 9 | $2.59 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 20 | $2.59 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 52 | $2.59 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 500 | $2.59 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 3 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 4 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 4 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 3 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 3 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 85 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 30 | $2.58 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 800 | $2.575 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 300 | $2.59 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 88 | $2.595 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 88 | $2.595 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Unknown* | 100 | $2.59 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 23 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 1 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 60 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 2 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 68 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 23 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 997 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 303 | $2.58 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 1,014 | $2.575 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 507 | $2.575 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 1,014 | $2.575 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 10 | $2.58 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 78 | $2.58 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 22 | $2.58 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Unknown* | 200 | $2.585 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Unknown* | 295 | $2.59 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 98 | $2.59 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 1 | $2.59 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Buy* | 30 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 4 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 8 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 12 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 26 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 9 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 5 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 43 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 39 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 261 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 131 | $2.59 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 69 | $2.59 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 278 | $2.59 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 722 | $2.59 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 100 | $2.585 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Unknown* | 1 | $2.585 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 104 | $2.58 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 345 | $2.565 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 2 | $2.565 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 55 | $2.555 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 345 | $2.555 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 200 | $2.575 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 100 | $2.575 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Unknown* | 55 | $2.585 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 345 | $2.585 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 88 | $2.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Sell* | 88 | $2.655 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 155 | $2.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 200 | $2.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 18 | $2.695 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 113 | $2.69 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 400 | $2.705 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 2,400 | $2.70 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 200 | $2.70 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 108 | $2.705 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 1,600 | $2.705 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 492 | $2.705 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 492 | $2.695 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 600 | $2.695 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 600 | $2.695 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 55 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 28 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 400 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 115 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 290 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 190 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 200 | $2.69 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 785 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 586 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1,029 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 28 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 115 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 200 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 15 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 55 | $2.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 90 | $2.71 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 14 | $2.68 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $2.665 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 50 | $2.665 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 30 | $2.67 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 17 | $2.67 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 24 | $2.67 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 18 | $2.67 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 21 | $2.67 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 26 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 22 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 19 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 21 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 25 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 20 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 19 | $2.68 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 52 | $2.68 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 176 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 706 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 18 | $2.67 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 39 | $2.67 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 17 | $2.67 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $2.67 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $2.67 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 49 | $2.66 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 51 | $2.66 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 21 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 21 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 18 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 57 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 38 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 26 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 20 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 23 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 24 | $2.64 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 17 | $2.64 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 38 | $2.66 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 57 | $2.65 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 26 | $2.645 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 17 | $2.64 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 35 | $2.64 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 9 | $2.63 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 27 | $2.635 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 91 | $2.63 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $2.67 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 36 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 23 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 85 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 71 | $2.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 58 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 62 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 69 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 48 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 32 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 52 | $2.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3,501 | $2.71 | Ordinary |
07:51:20 - 12-Dec-25 |
| Sell* | 1,000 | $2.71 | Ordinary |
07:51:20 - 12-Dec-25 |
| Sell* | 261 | $2.71 | Ordinary |
07:51:16 - 12-Dec-25 |
| Sell* | 1,744 | $2.71 | Ordinary |
07:51:16 - 12-Dec-25 |
| Sell* | 400 | $2.71 | Ordinary |
07:51:16 - 12-Dec-25 |
| Buy* | 200 | $2.71 | Ordinary |
07:50:48 - 12-Dec-25 |
| Buy* | 5 | $2.70 | Ordinary |
07:50:48 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 15 | $2.65 | Ordinary |
04:00:00 - 12-Dec-25 |