| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.485 | 2.60 | 2.45 | 2.54 | 104,774 |
| 2nd Apr 2026 (Thu) | 2.485 | 2.60 | 2.45 | 2.54 | 104,774 |
| 1st Apr 2026 (Wed) | 2.60 | 2.67 | 2.555 | 2.62 | 100,141 |
| 31st Mar 2026 (Tue) | 2.415 | 2.54 | 2.415 | 2.53 | 119,815 |
| 30th Mar 2026 (Mon) | 2.40 | 2.40 | 2.345 | 2.39 | 116,092 |
| 27th Mar 2026 (Fri) | 2.39 | 2.46 | 2.35 | 2.40 | 121,985 |
| 26th Mar 2026 (Thu) | 2.41 | 2.485 | 2.36 | 2.36 | 148,384 |
| 25th Mar 2026 (Wed) | 2.525 | 2.56 | 2.465 | 2.48 | 154,221 |
| 24th Mar 2026 (Tue) | 2.395 | 2.42 | 2.345 | 2.41 | 148,522 |
| 23rd Mar 2026 (Mon) | 2.37 | 2.50 | 2.36 | 2.44 | 151,990 |
| 20th Mar 2026 (Fri) | 2.36 | 2.385 | 2.28 | 2.32 | 98,395 |
| 19th Mar 2026 (Thu) | 2.38 | 2.41 | 2.265 | 2.37 | 143,415 |
| 18th Mar 2026 (Wed) | 2.645 | 2.645 | 2.535 | 2.55 | 209,727 |
| 17th Mar 2026 (Tue) | 2.80 | 2.815 | 2.70 | 2.73 | 85,694 |
| 16th Mar 2026 (Mon) | 2.77 | 2.87 | 2.75 | 2.81 | 71,570 |
| 13th Mar 2026 (Fri) | 2.91 | 2.95 | 2.755 | 2.77 | 134,398 |
| 12th Mar 2026 (Thu) | 3.02 | 3.02 | 2.875 | 2.95 | 127,813 |
| 11th Mar 2026 (Wed) | 2.99 | 3.11 | 2.945 | 3.06 | 168,999 |
| 10th Mar 2026 (Tue) | 2.88 | 3.10 | 2.88 | 3.05 | 153,036 |
| 9th Mar 2026 (Mon) | 2.75 | 2.85 | 2.66 | 2.84 | 88,261 |
| 6th Mar 2026 (Fri) | 2.825 | 2.92 | 2.79 | 2.81 | 116,196 |
| 5th Mar 2026 (Thu) | 3.07 | 3.07 | 2.87 | 2.93 | 183,961 |
| 4th Mar 2026 (Wed) | 3.10 | 3.17 | 3.00 | 3.13 | 112,908 |
| 3rd Mar 2026 (Tue) | 3.11 | 3.14 | 2.91 | 3.03 | 123,445 |
| 2nd Mar 2026 (Mon) | 3.43 | 3.43 | 3.25 | 3.32 | 170,162 |
| 27th Feb 2026 (Fri) | 3.345 | 3.50 | 3.34 | 3.46 | 198,896 |
| 26th Feb 2026 (Thu) | 3.20 | 3.365 | 3.20 | 3.36 | 429,553 |
| 25th Feb 2026 (Wed) | 3.20 | 3.29 | 3.20 | 3.29 | 0 |
| 24th Feb 2026 (Tue) | 3.20 | 3.45 | 3.20 | 3.45 | 0 |
| 23rd Feb 2026 (Mon) | 3.20 | 3.305 | 3.17 | 3.24 | 119,554 |
| 20th Feb 2026 (Fri) | 3.19 | 3.27 | 3.16 | 3.15 | 339,948 |
| 19th Feb 2026 (Thu) | 3.09 | 3.22 | 3.06 | 3.22 | 115,913 |
| 18th Feb 2026 (Wed) | 3.13 | 3.285 | 3.12 | 3.18 | 161,496 |
| 17th Feb 2026 (Tue) | 3.03 | 3.105 | 2.925 | 3.09 | 181,324 |
| 16th Feb 2026 (Mon) | 3.035 | 3.23 | 3.035 | 3.16 | 96,039 |
| 13th Feb 2026 (Fri) | 3.035 | 3.23 | 3.035 | 3.16 | 96,039 |
| 12th Feb 2026 (Thu) | 3.14 | 3.17 | 3.02 | 3.02 | 184,816 |
| 11th Feb 2026 (Wed) | 3.315 | 3.34 | 3.175 | 3.27 | 183,114 |
| 10th Feb 2026 (Tue) | 3.305 | 3.31 | 3.185 | 3.23 | 87,724 |
| 9th Feb 2026 (Mon) | 3.27 | 3.355 | 3.22 | 3.35 | 94,333 |
| 6th Feb 2026 (Fri) | 3.105 | 3.23 | 3.07 | 3.20 | 179,913 |