| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.67 | 1.805 | 1.64 | 1.76 | 71,509 |
| 18th Sep 2025 (Thu) | 1.65 | 1.66 | 1.60 | 1.66 | 26,134 |
| 17th Sep 2025 (Wed) | 1.64 | 1.68 | 1.64 | 1.66 | 38,740 |
| 16th Sep 2025 (Tue) | 1.70 | 1.705 | 1.655 | 1.65 | 28,907 |
| 15th Sep 2025 (Mon) | 1.69 | 1.745 | 1.69 | 1.71 | 68,377 |
| 12th Sep 2025 (Fri) | 1.62 | 1.67 | 1.58 | 1.67 | 30,845 |
| 11th Sep 2025 (Thu) | 1.545 | 1.64 | 1.545 | 1.60 | 93,394 |
| 10th Sep 2025 (Wed) | 1.57 | 1.575 | 1.53 | 1.56 | 42,844 |
| 9th Sep 2025 (Tue) | 1.55 | 1.59 | 1.53 | 1.56 | 37,364 |
| 8th Sep 2025 (Mon) | 1.52 | 1.55 | 1.50 | 1.54 | 41,866 |
| 5th Sep 2025 (Fri) | 1.48 | 1.52 | 1.48 | 1.51 | 12,731 |
| 4th Sep 2025 (Thu) | 1.485 | 1.50 | 1.46 | 1.49 | 19,370 |
| 3rd Sep 2025 (Wed) | 1.50 | 1.57 | 1.50 | 1.51 | 59,028 |
| 2nd Sep 2025 (Tue) | 1.43 | 1.49 | 1.40 | 1.48 | 35,211 |
| 1st Sep 2025 (Mon) | 1.40 | 1.43 | 1.385 | 1.41 | 46,976 |
| 29th Aug 2025 (Fri) | 1.40 | 1.43 | 1.385 | 1.41 | 46,976 |
| 28th Aug 2025 (Thu) | 1.42 | 1.44 | 1.40 | 1.42 | 12,311 |
| 27th Aug 2025 (Wed) | 1.415 | 1.415 | 1.375 | 1.42 | 22,851 |
| 26th Aug 2025 (Tue) | 1.34 | 1.435 | 1.34 | 1.42 | 62,703 |
| 25th Aug 2025 (Mon) | 1.33 | 1.33 | 1.31 | 1.32 | 9,494 |
| 22nd Aug 2025 (Fri) | 1.275 | 1.345 | 1.275 | 1.32 | 60,880 |
| 21st Aug 2025 (Thu) | 1.25 | 1.27 | 1.235 | 1.27 | 30,261 |
| 20th Aug 2025 (Wed) | 1.245 | 1.27 | 1.235 | 1.24 | 22,278 |
| 19th Aug 2025 (Tue) | 1.28 | 1.28 | 1.245 | 1.24 | 12,753 |
| 18th Aug 2025 (Mon) | 1.31 | 1.33 | 1.275 | 1.27 | 27,983 |
| 15th Aug 2025 (Fri) | 1.23 | 1.35 | 1.23 | 1.35 | 166,513 |
| 14th Aug 2025 (Thu) | 1.24 | 1.24 | 1.205 | 1.23 | 19,286 |
| 13th Aug 2025 (Wed) | 1.29 | 1.30 | 1.24 | 1.24 | 34,342 |
| 12th Aug 2025 (Tue) | 1.275 | 1.285 | 1.25 | 1.28 | 30,330 |
| 11th Aug 2025 (Mon) | 1.275 | 1.31 | 1.27 | 1.29 | 19,177 |
| 8th Aug 2025 (Fri) | 1.24 | 1.28 | 1.235 | 1.27 | 30,089 |
| 7th Aug 2025 (Thu) | 1.24 | 1.25 | 1.24 | 1.25 | 6,322 |
| 6th Aug 2025 (Wed) | 1.23 | 1.25 | 1.23 | 1.24 | 4,606 |
| 5th Aug 2025 (Tue) | 1.23 | 1.24 | 1.22 | 1.235 | 15,351 |
| 4th Aug 2025 (Mon) | 1.22 | 1.25 | 1.22 | 1.25 | 6,789 |
| 1st Aug 2025 (Fri) | 1.23 | 1.23 | 1.19 | 1.20 | 10,128 |
| 31st Jul 2025 (Thu) | 1.23 | 1.25 | 1.21 | 1.23 | 13,607 |
| 30th Jul 2025 (Wed) | 1.29 | 1.29 | 1.22 | 1.23 | 22,040 |
| 29th Jul 2025 (Tue) | 1.29 | 1.305 | 1.28 | 1.31 | 25,560 |
| 28th Jul 2025 (Mon) | 1.32 | 1.33 | 1.31 | 1.30 | 19,911 |
| 25th Jul 2025 (Fri) | 1.33 | 1.345 | 1.32 | 1.34 | 12,838 |
| 24th Jul 2025 (Thu) | 1.35 | 1.37 | 1.32 | 1.36 | 16,198 |
| 23rd Jul 2025 (Wed) | 1.32 | 1.375 | 1.31 | 1.36 | 41,070 |
| 22nd Jul 2025 (Tue) | 1.33 | 1.33 | 1.28 | 1.31 | 46,577 |