| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.105 | 3.23 | 3.07 | 3.20 | 179,913 |
| 5th Feb 2026 (Thu) | 3.05 | 3.22 | 2.97 | 2.97 | 113,407 |
| 4th Feb 2026 (Wed) | 3.77 | 3.77 | 3.24 | 3.28 | 139,784 |
| 3rd Feb 2026 (Tue) | 3.535 | 3.71 | 3.455 | 3.70 | 301,301 |
| 2nd Feb 2026 (Mon) | 3.12 | 3.32 | 3.12 | 3.29 | 194,963 |
| 30th Jan 2026 (Fri) | 3.45 | 3.60 | 3.14 | 3.19 | 335,919 |
| 29th Jan 2026 (Thu) | 4.16 | 4.26 | 3.755 | 3.85 | 204,213 |
| 28th Jan 2026 (Wed) | 4.03 | 4.08 | 3.865 | 3.97 | 153,176 |
| 27th Jan 2026 (Tue) | 3.865 | 3.975 | 3.72 | 3.97 | 205,371 |
| 26th Jan 2026 (Mon) | 3.95 | 4.075 | 3.78 | 3.86 | 300,025 |
| 23rd Jan 2026 (Fri) | 3.80 | 3.82 | 3.665 | 3.78 | 235,755 |
| 22nd Jan 2026 (Thu) | 3.59 | 3.785 | 3.565 | 3.69 | 196,507 |
| 21st Jan 2026 (Wed) | 3.73 | 3.80 | 3.48 | 3.57 | 104,272 |
| 20th Jan 2026 (Tue) | 3.38 | 3.715 | 3.375 | 3.70 | 271,428 |
| 19th Jan 2026 (Mon) | 3.33 | 3.34 | 3.22 | 3.34 | 252,191 |
| 16th Jan 2026 (Fri) | 3.33 | 3.34 | 3.22 | 3.34 | 252,191 |
| 15th Jan 2026 (Thu) | 3.37 | 3.385 | 3.30 | 3.38 | 112,507 |
| 14th Jan 2026 (Wed) | 3.37 | 3.425 | 3.325 | 3.42 | 102,494 |
| 13th Jan 2026 (Tue) | 3.41 | 3.44 | 3.29 | 3.39 | 100,009 |
| 12th Jan 2026 (Mon) | 3.34 | 3.525 | 3.34 | 3.39 | 305,595 |
| 9th Jan 2026 (Fri) | 3.03 | 3.22 | 3.02 | 3.22 | 89,391 |
| 8th Jan 2026 (Thu) | 3.08 | 3.08 | 2.955 | 3.02 | 53,077 |
| 7th Jan 2026 (Wed) | 3.03 | 3.17 | 2.93 | 3.17 | 105,695 |
| 6th Jan 2026 (Tue) | 3.07 | 3.17 | 3.02 | 3.15 | 126,588 |
| 5th Jan 2026 (Mon) | 2.79 | 3.045 | 2.79 | 3.04 | 252,999 |
| 2nd Jan 2026 (Fri) | 2.77 | 2.79 | 2.62 | 2.71 | 85,005 |
| 1st Jan 2026 (Thu) | 2.72 | 2.76 | 2.66 | 2.67 | 89,261 |
| 31st Dec 2025 (Wed) | 2.72 | 2.76 | 2.66 | 2.67 | 89,261 |
| 30th Dec 2025 (Tue) | 2.79 | 2.80 | 2.66 | 2.77 | 177,814 |
| 29th Dec 2025 (Mon) | 2.84 | 2.85 | 2.665 | 2.69 | 181,323 |
| 26th Dec 2025 (Fri) | 2.89 | 3.015 | 2.855 | 2.99 | 86,442 |
| 25th Dec 2025 (Thu) | 2.86 | 2.86 | 2.78 | 2.86 | 56,890 |
| 24th Dec 2025 (Wed) | 2.86 | 2.86 | 2.78 | 2.86 | 56,890 |
| 23rd Dec 2025 (Tue) | 2.83 | 2.935 | 2.79 | 2.86 | 78,258 |
| 22nd Dec 2025 (Mon) | 2.83 | 2.89 | 2.80 | 2.83 | 83,771 |
| 19th Dec 2025 (Fri) | 2.69 | 2.805 | 2.69 | 2.77 | 124,171 |
| 18th Dec 2025 (Thu) | 2.70 | 2.72 | 2.655 | 2.67 | 41,951 |
| 17th Dec 2025 (Wed) | 2.58 | 2.68 | 2.575 | 2.68 | 115,329 |
| 16th Dec 2025 (Tue) | 2.58 | 2.615 | 2.52 | 2.56 | 50,733 |
| 15th Dec 2025 (Mon) | 2.62 | 2.63 | 2.54 | 2.55 | 89,265 |
| 12th Dec 2025 (Fri) | 2.67 | 2.705 | 2.545 | 2.57 | 83,424 |
| 11th Dec 2025 (Thu) | 2.535 | 2.65 | 2.51 | 2.63 | 107,901 |
| 10th Dec 2025 (Wed) | 2.49 | 2.545 | 2.435 | 2.52 | 107,820 |
| 9th Dec 2025 (Tue) | 2.45 | 2.575 | 2.45 | 2.54 | 85,127 |
| 8th Dec 2025 (Mon) | 2.525 | 2.53 | 2.45 | 2.47 | 37,914 |