| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.67 | 2.705 | 2.545 | 2.57 | 83,424 |
| 11th Dec 2025 (Thu) | 2.535 | 2.65 | 2.51 | 2.63 | 107,901 |
| 10th Dec 2025 (Wed) | 2.49 | 2.545 | 2.435 | 2.52 | 107,820 |
| 9th Dec 2025 (Tue) | 2.45 | 2.575 | 2.45 | 2.54 | 85,127 |
| 8th Dec 2025 (Mon) | 2.525 | 2.53 | 2.45 | 2.47 | 37,914 |
| 5th Dec 2025 (Fri) | 2.54 | 2.62 | 2.52 | 2.51 | 91,511 |
| 4th Dec 2025 (Thu) | 2.47 | 2.525 | 2.465 | 2.51 | 104,085 |
| 3rd Dec 2025 (Wed) | 2.47 | 2.52 | 2.455 | 2.52 | 75,830 |
| 2nd Dec 2025 (Tue) | 2.36 | 2.44 | 2.325 | 2.43 | 57,282 |
| 1st Dec 2025 (Mon) | 2.46 | 2.46 | 2.38 | 2.37 | 90,267 |
| 28th Nov 2025 (Fri) | 2.36 | 2.475 | 2.36 | 2.45 | 64,763 |
| 27th Nov 2025 (Thu) | 2.30 | 2.385 | 2.28 | 2.36 | 121,512 |
| 26th Nov 2025 (Wed) | 2.30 | 2.385 | 2.28 | 2.36 | 118,951 |
| 25th Nov 2025 (Tue) | 2.25 | 2.30 | 2.21 | 2.29 | 56,578 |
| 24th Nov 2025 (Mon) | 2.12 | 2.25 | 2.12 | 2.24 | 118,837 |
| 21st Nov 2025 (Fri) | 2.05 | 2.145 | 2.04 | 2.07 | 48,413 |
| 20th Nov 2025 (Thu) | 2.22 | 2.22 | 2.22 | 2.20 | 1,201 |
| 19th Nov 2025 (Wed) | 2.14 | 2.31 | 2.14 | 2.20 | 56,850 |
| 18th Nov 2025 (Tue) | 2.10 | 2.175 | 2.10 | 2.14 | 42,066 |
| 17th Nov 2025 (Mon) | 2.06 | 2.185 | 2.05 | 2.07 | 57,514 |
| 14th Nov 2025 (Fri) | 2.02 | 2.08 | 1.985 | 2.09 | 74,780 |
| 13th Nov 2025 (Thu) | 2.15 | 2.16 | 2.06 | 2.07 | 79,136 |
| 12th Nov 2025 (Wed) | 2.11 | 2.175 | 2.09 | 2.17 | 134,803 |
| 11th Nov 2025 (Tue) | 2.09 | 2.09 | 2.05 | 2.08 | 70,333 |
| 10th Nov 2025 (Mon) | 2.05 | 2.18 | 2.05 | 2.11 | 70,105 |
| 7th Nov 2025 (Fri) | 1.89 | 1.93 | 1.86 | 1.92 | 45,442 |
| 6th Nov 2025 (Thu) | 1.96 | 1.995 | 1.90 | 1.90 | 91,861 |
| 5th Nov 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.93 | 50,758 |
| 4th Nov 2025 (Tue) | 2.09 | 2.09 | 2.04 | 2.04 | 0 |
| 3rd Nov 2025 (Mon) | 2.09 | 2.09 | 2.01 | 2.04 | 57,485 |
| 31st Oct 2025 (Fri) | 2.11 | 2.13 | 2.065 | 2.08 | 85,001 |
| 30th Oct 2025 (Thu) | 2.10 | 2.14 | 2.09 | 2.10 | 46,736 |
| 29th Oct 2025 (Wed) | 2.11 | 2.16 | 2.07 | 2.10 | 43,429 |
| 28th Oct 2025 (Tue) | 2.01 | 2.11 | 2.01 | 2.08 | 91,639 |
| 27th Oct 2025 (Mon) | 2.10 | 2.13 | 2.02 | 2.06 | 92,245 |
| 24th Oct 2025 (Fri) | 2.13 | 2.19 | 2.125 | 2.14 | 39,666 |
| 23rd Oct 2025 (Thu) | 2.10 | 2.175 | 2.085 | 2.15 | 86,735 |
| 22nd Oct 2025 (Wed) | 2.025 | 2.14 | 2.02 | 2.06 | 210,333 |
| 21st Oct 2025 (Tue) | 2.15 | 2.15 | 2.07 | 2.12 | 130,090 |
| 20th Oct 2025 (Mon) | 2.225 | 2.285 | 2.21 | 2.25 | 68,986 |
| 17th Oct 2025 (Fri) | 2.38 | 2.405 | 2.16 | 2.16 | 135,948 |
| 16th Oct 2025 (Thu) | 2.49 | 2.55 | 2.41 | 2.47 | 172,943 |
| 15th Oct 2025 (Wed) | 2.38 | 2.47 | 2.35 | 2.47 | 201,032 |
| 14th Oct 2025 (Tue) | 2.22 | 2.38 | 2.17 | 2.36 | 133,334 |
| 13th Oct 2025 (Mon) | 2.28 | 2.345 | 2.27 | 2.28 | 201,187 |