| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.26 | 1.26 | 1.24 | 1.25 | 15,978 |
| 17th Jul 2025 (Thu) | 1.24 | 1.265 | 1.24 | 1.27 | 8,022 |
| 16th Jul 2025 (Wed) | 1.25 | 1.255 | 1.21 | 1.25 | 38,324 |
| 15th Jul 2025 (Tue) | 1.32 | 1.33 | 1.26 | 1.28 | 29,488 |
| 14th Jul 2025 (Mon) | 1.325 | 1.34 | 1.31 | 1.33 | 14,321 |
| 11th Jul 2025 (Fri) | 1.35 | 1.365 | 1.33 | 1.33 | 51,143 |
| 10th Jul 2025 (Thu) | 1.33 | 1.34 | 1.32 | 1.32 | 70,548 |
| 9th Jul 2025 (Wed) | 1.26 | 1.285 | 1.24 | 1.27 | 49,526 |
| 8th Jul 2025 (Tue) | 1.22 | 1.24 | 1.20 | 1.23 | 48,323 |
| 7th Jul 2025 (Mon) | 1.24 | 1.24 | 1.215 | 1.23 | 20,302 |
| 4th Jul 2025 (Fri) | 1.28 | 1.28 | 1.24 | 1.245 | 10,887 |
| 3rd Jul 2025 (Thu) | 1.28 | 1.28 | 1.24 | 1.245 | 10,887 |
| 2nd Jul 2025 (Wed) | 1.25 | 1.28 | 1.245 | 1.28 | 15,254 |
| 1st Jul 2025 (Tue) | 1.25 | 1.27 | 1.235 | 1.25 | 9,858 |
| 30th Jun 2025 (Mon) | 1.235 | 1.25 | 1.23 | 1.25 | 103,302 |
| 27th Jun 2025 (Fri) | 1.22 | 1.23 | 1.215 | 1.23 | 7,266 |
| 26th Jun 2025 (Thu) | 1.24 | 1.25 | 1.21 | 1.24 | 22,030 |
| 25th Jun 2025 (Wed) | 1.22 | 1.22 | 1.18 | 1.22 | 14,260 |
| 24th Jun 2025 (Tue) | 1.22 | 1.23 | 1.22 | 1.23 | 4,953 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.25 | 1.20 | 1.23 | 23,612 |
| 20th Jun 2025 (Fri) | 1.30 | 1.325 | 1.20 | 1.23 | 12,095 |
| 19th Jun 2025 (Thu) | 1.335 | 1.37 | 1.33 | 1.34 | 26,680 |
| 18th Jun 2025 (Wed) | 1.335 | 1.37 | 1.33 | 1.34 | 26,680 |
| 17th Jun 2025 (Tue) | 1.35 | 1.36 | 1.32 | 1.34 | 19,900 |
| 16th Jun 2025 (Mon) | 1.36 | 1.38 | 1.33 | 1.37 | 19,145 |
| 13th Jun 2025 (Fri) | 1.34 | 1.395 | 1.31 | 1.37 | 32,801 |
| 12th Jun 2025 (Thu) | 1.30 | 1.42 | 1.30 | 1.31 | 152,827 |
| 11th Jun 2025 (Wed) | 1.27 | 1.30 | 1.26 | 1.29 | 48,653 |
| 10th Jun 2025 (Tue) | 1.25 | 1.26 | 1.24 | 1.26 | 23,172 |
| 9th Jun 2025 (Mon) | 1.24 | 1.275 | 1.225 | 1.245 | 19,778 |
| 6th Jun 2025 (Fri) | 1.26 | 1.28 | 1.23 | 1.235 | 33,952 |
| 5th Jun 2025 (Thu) | 1.28 | 1.28 | 1.24 | 1.25 | 23,314 |
| 4th Jun 2025 (Wed) | 1.235 | 1.26 | 1.225 | 1.26 | 22,869 |
| 3rd Jun 2025 (Tue) | 1.165 | 1.21 | 1.16 | 1.21 | 12,652 |
| 2nd Jun 2025 (Mon) | 1.11 | 1.185 | 1.11 | 1.17 | 44,798 |
| 30th May 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.14 | 25,201 |
| 29th May 2025 (Thu) | 1.15 | 1.15 | 1.135 | 1.15 | 12,400 |
| 28th May 2025 (Wed) | 1.18 | 1.18 | 1.13 | 1.135 | 21,251 |
| 27th May 2025 (Tue) | 1.20 | 1.20 | 1.165 | 1.165 | 58,240 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 1.23 | 1.26 | 1.22 | 1.23 | 46,190 |
| 23rd May 2025 (Fri) | 1.23 | 1.26 | 1.22 | 1.22 | 46,190 |
| 22nd May 2025 (Thu) | 1.21 | 1.25 | 1.19 | 1.23 | 99,080 |
| 21st May 2025 (Wed) | 1.14 | 1.17 | 1.13 | 1.16 | 42,297 |
| 20th May 2025 (Tue) | 1.11 | 1.115 | 1.08 | 1.11 | 99,612 |
| 19th May 2025 (Mon) | 1.06 | 1.065 | 1.055 | 1.055 | 14,943 |