| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $171.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $171.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $170.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 78 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 22 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $170.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $170.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $171.46 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 32 | $171.46 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $171.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $171.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $171.47 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 53 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 46 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 29 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 71 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 42 | $170.81 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 41 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 59 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 88 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 58 | $170.81 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 42 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $170.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $171.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 34 | $171.20 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 30 | $171.495 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $171.06 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $170.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $170.81 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $170.81 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 20 | $170.83 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 10 | $170.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 7 | $170.81 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $170.71 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 3 | $170.71 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 2 | $170.98 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 20 | $171.08 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 4 | $171.61 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 5 | $171.69 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 2 | $171.27 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 2 | $171.25 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 5 | $171.62 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 5 | $171.67 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 4 | $171.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 4 | $171.44 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 5 | $171.54 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $171.29 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $171.20 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 52 | $170.985 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 24 | $170.985 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 30 | $170.985 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 31 | $170.985 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 10 | $171.16 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 9 | $171.16 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 10 | $171.16 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 3 | $171.47 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $171.41 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 3 | $171.66 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 7 | $171.66 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 10 | $171.80 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 2 | $172.78 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 7 | $172.78 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 8 | $172.83 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 2 | $172.83 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 23 | $172.69 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $172.66 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $172.63 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $172.62 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $172.35 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 2 | $172.35 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 5 | $172.63 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 3 | $172.02 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $172.22 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 2 | $171.81 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 3 | $171.67 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 3 | $171.65 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 6 | $171.67 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 16 | $171.89 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $172.35 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 5 | $172.31 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 1 | $172.26 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 1 | $172.03 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $171.88 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $171.93 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 1 | $171.97 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 1 | $171.93 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $171.94 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $171.96 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 1 | $171.98 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $171.98 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 1 | $171.98 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 1 | $172.01 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $171.97 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 1 | $172.02 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 7 | $171.89 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 5 | $172.13 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 1 | $171.70 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $171.69 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $171.66 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $171.53 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 1 | $171.56 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Sell* | 2 | $171.48 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $171.53 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 1 | $171.53 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 1 | $171.68 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 2 | $171.45 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 1 | $171.47 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $171.50 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 1 | $171.50 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $171.45 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $171.39 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $171.41 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 1 | $171.42 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 1 | $171.46 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 1 | $171.51 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $171.23 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 2 | $171.55 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $171.54 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 4 | $171.38 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 10 | $171.35 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 3 | $171.33 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 1 | $171.32 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $171.34 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Sell* | 2 | $171.10 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 1 | $171.31 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 1 | $171.34 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 3 | $171.30 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $171.08 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $171.30 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 3 | $171.26 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $171.08 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $171.23 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 1 | $171.23 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $171.31 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $171.08 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $171.32 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 2 | $170.99 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 3 | $171.02 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 2 | $171.14 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 3 | $171.14 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $171.40 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $171.37 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $171.39 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1 | $171.37 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1 | $171.39 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1 | $171.41 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 6 | $171.27 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $171.27 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $171.38 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $171.36 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 1 | $171.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2 | $172.20 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 1 | $172.61 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 2 | $172.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 18 | $172.55 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $172.58 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 3 | $172.62 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $172.55 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $172.55 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $172.57 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 25 | $172.49 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 50 | $172.70 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 10 | $172.74 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $172.74 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $172.74 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 3 | $172.79 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $172.80 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 3 | $172.79 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $172.83 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $172.80 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 50 | $172.80 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $172.81 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 50 | $172.81 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $172.81 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $172.81 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 3 | $172.88 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 1 | $172.86 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 1 | $172.83 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 1 | $172.81 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $172.89 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $172.85 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $173.13 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $173.18 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $173.23 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 1 | $173.28 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $173.39 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $173.41 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 1 | $173.41 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 30 | $174.77 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $173.19 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 1 | $173.22 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $173.23 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $173.25 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $173.18 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $173.22 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $173.25 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 3 | $173.11 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $173.10 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 1 | $173.12 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 1 | $173.16 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 2 | $173.44 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $173.44 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 3 | $173.24 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 3 | $173.19 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $172.43 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 2 | $173.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 1 | $173.18 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 3 | $173.69 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 3 | $173.69 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 3 | $173.69 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 2 | $173.69 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 3 | $173.69 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 2 | $173.69 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $173.72 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $173.75 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $173.75 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $173.72 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $173.63 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $173.56 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 3 | $173.405 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 3 | $173.405 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 1 | $173.57 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $173.54 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 1 | $173.51 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $173.48 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $173.55 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $173.51 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $173.50 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $173.60 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $173.81 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $173.81 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $173.81 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 1 | $173.54 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $173.62 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $173.69 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $173.76 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 1 | $173.82 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $173.90 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 50 | $173.94 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $173.94 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $173.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $173.99 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $174.00 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $174.06 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $174.13 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $174.17 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 2 | $174.33 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 2 | $174.12 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1 | $174.12 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $174.12 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $174.16 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 1 | $174.24 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $174.31 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $174.18 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $174.26 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 1 | $174.42 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 1 | $174.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $173.93 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $174.73 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 1 | $174.98 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $174.50 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $174.86 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $174.98 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $174.07 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $174.28 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $174.50 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $175.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $174.88 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $175.11 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $175.31 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $175.42 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $175.72 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $175.50 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.72 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.76 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $175.79 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 3 | $173.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $173.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $173.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $174.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $173.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $173.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $173.31 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $174.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $173.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $173.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $174.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |