| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $148.235 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 5 | $148.235 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $147.92 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 28 | $147.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $147.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $148.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 7 | $147.42 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 30 | $147.42 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 21 | $147.99 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 3 | $147.85 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $147.415 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 14 | $147.69 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 2 | $147.48 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $148.08 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 2 | $148.04 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 3 | $148.41 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 25 | $148.23 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 1 | $148.23 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 37 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 4 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 3 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 3 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 14 | $148.20 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 25 | $148.20 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 5 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 37 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 70 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 2 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 4 | $148.41 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 61 | $148.20 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 13 | $148.40 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 35 | $148.40 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 13 | $148.30 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 52 | $148.22 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 14 | $147.61 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 2 | $147.61 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 25 | $147.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 3 | $147.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 4 | $147.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 8 | $147.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 6 | $147.61 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 24 | $147.59 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 52 | $147.58 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 2 | $147.63 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 30 | $148.10 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 27 | $148.10 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 18 | $148.19 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 2 | $148.15 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 3 | $147.94 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $147.91 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 1 | $147.79 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 1 | $147.73 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 1 | $147.73 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 40 | $147.70 | Automatic Execution |
14:23:55 - 12-Dec-25 |
| Sell* | 3 | $147.75 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 59 | $147.75 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 6 | $147.75 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $147.75 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 22 | $147.76 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $147.75 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 2 | $147.78 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 78 | $147.76 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $148.18 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $148.25 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 5 | $148.11 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 5 | $148.10 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 5 | $148.15 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 5 | $148.10 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 5 | $148.00 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 2 | $148.00 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 3 | $147.98 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 5 | $147.95 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 30 | $148.05 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 40 | $147.51 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 30 | $147.53 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 30 | $147.69 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 5 | $148.05 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 6 | $147.50 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 100 | $147.51 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Sell* | 8 | $147.51 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 8 | $147.51 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 7 | $147.50 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $147.51 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 100 | $147.54 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 2 | $147.50 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 2 | $148.15 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 80 | $148.12 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 20 | $148.11 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 89 | $148.03 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 66 | $147.80 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 34 | $147.80 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 46 | $147.81 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 20 | $147.81 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 1 | $147.87 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $148.05 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 3 | $148.05 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 5 | $148.18 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Unknown* | 1 | $148.05 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 1 | $148.05 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 1 | $148.05 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 100 | $147.95 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 162 | $148.20 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 46 | $148.18 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 46 | $148.15 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 46 | $148.12 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 300 | $147.95 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 1 | $148.24 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 99 | $148.20 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 3 | $147.81 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 1 | $147.81 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 2 | $147.81 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 46 | $148.05 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 4 | $148.05 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 54 | $148.20 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 46 | $148.20 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 2 | $148.19 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 52 | $148.18 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 5 | $147.85 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 8 | $147.91 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 10 | $148.29 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $148.29 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 20 | $148.29 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 30 | $148.29 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 100 | $148.25 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 8 | $148.23 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 25 | $148.20 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 6 | $148.18 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 50 | $147.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 50 | $147.95 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 50 | $147.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 50 | $147.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 50 | $147.96 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 100 | $147.96 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 80 | $147.96 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 20 | $147.96 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 25 | $148.15 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 300 | $148.05 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 31 | $148.05 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 1 | $148.25 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 300 | $148.25 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 293 | $147.95 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 6 | $148.03 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 1 | $147.86 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 25 | $148.00 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 200 | $148.05 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 6 | $147.80 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 100 | $147.80 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 90 | $147.75 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 100 | $147.75 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:47:34 - 12-Dec-25 |
| Sell* | 1 | $147.65 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $147.85 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 77 | $147.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 23 | $147.85 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 6 | $147.61 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 2 | $147.86 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Sell* | 2 | $147.86 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 73 | $147.80 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 7 | $147.80 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 20 | $147.80 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 5 | $147.81 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 92 | $147.50 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $147.51 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 7 | $147.58 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $147.65 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $147.65 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $147.83 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 5 | $147.60 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $147.55 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Sell* | 1 | $147.55 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 37 | $147.60 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 25 | $148.72 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 6 | $148.80 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 15 | $148.98 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 2 | $148.98 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 46 | $148.96 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 37 | $148.94 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 3 | $148.87 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 14 | $148.87 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 4 | $148.87 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 3 | $148.71 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 2 | $148.71 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 15 | $148.66 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 16 | $148.61 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 6 | $148.01 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 19 | $148.61 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 2 | $148.42 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 6 | $147.92 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 50 | $147.98 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 50 | $148.02 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 50 | $148.05 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 50 | $148.14 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 6 | $148.10 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 24 | $148.03 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 185 | $148.10 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 8 | $148.88 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $148.38 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $148.48 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $148.38 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 25 | $148.00 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 351 | $148.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $148.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $148.03 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $148.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 22 | $148.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $148.51 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $148.46 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $148.39 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $148.26 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $148.21 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $148.16 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $147.91 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 25 | $147.91 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $148.46 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 4 | $148.09 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $148.25 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $148.45 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 4 | $148.39 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 1 | $148.39 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 21 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 465 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 4 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 116 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $147.66 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $147.66 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $147.75 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 119 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 360 | $148.14 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 25 | $148.19 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 40 | $148.14 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 10 | $148.10 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $147.30 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $147.40 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $147.45 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $147.66 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 25 | $147.81 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 90 | $147.76 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 610 | $147.76 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 7 | $147.68 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 15 | $147.91 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 30 | $147.69 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 48 | $147.62 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 52 | $147.59 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 2 | $147.30 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 25 | $147.30 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 9 | $147.30 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 46 | $147.34 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 10 | $147.50 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 25 | $147.50 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 25 | $147.50 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 25 | $147.50 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 15 | $147.50 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 10 | $147.48 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 30 | $147.40 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 25 | $147.30 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 25 | $147.30 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 25 | $147.30 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 25 | $147.30 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $147.57 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 30 | $147.57 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $148.51 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 20 | $148.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 3 | $148.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 19 | $148.37 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $148.37 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $148.37 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $148.22 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 62 | $148.01 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 20 | $148.01 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 18 | $148.01 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $147.84 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $147.77 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $147.79 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 48 | $148.23 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 2 | $148.20 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 400 | $148.37 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 300 | $148.35 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 1 | $147.83 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $147.79 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $147.79 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | $147.83 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 1 | $148.03 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 25 | $147.91 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 25 | $147.91 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 25 | $147.91 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 64 | $148.00 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $148.17 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 51 | $147.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 67 | $147.76 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $147.77 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $147.77 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 20 | $147.78 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 10 | $147.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $147.81 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $147.82 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 100 | $147.86 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 2 | $148.01 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 2 | $148.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 3 | $148.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 2 | $148.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 1 | $148.23 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $148.36 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.40 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 1 | $148.45 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 5 | $148.73 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 10 | $148.70 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 20 | $148.70 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 30 | $148.69 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 40 | $148.61 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 5 | $148.73 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 5 | $148.73 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 20 | $148.49 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 52 | $148.44 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 4 | $147.93 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $147.82 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $147.85 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 680 | $148.19 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 20 | $147.99 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 1 | $147.45 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 25 | $147.675 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $147.45 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $147.675 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $147.30 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 1 | $147.20 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 1 | $147.15 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 25 | $147.51 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 25 | $147.51 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 30 | $147.51 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 25 | $147.51 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 25 | $147.51 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $147.68 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $147.71 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 400 | $147.71 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 300 | $147.71 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 400 | $147.76 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $147.90 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 1 | $148.05 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 25 | $148.20 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $148.20 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 6 | $148.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 21 | $148.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $148.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 195 | $148.20 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 114 | $148.20 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 52 | $148.42 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 52 | $148.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 39 | $148.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 52 | $148.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 6 | $148.44 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 21 | $148.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $148.46 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $148.74 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 50 | $148.74 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $148.16 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 1 | $148.20 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 13 | $148.89 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $148.87 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 49 | $148.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 51 | $148.69 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 20 | $148.59 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $148.49 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $148.45 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 1 | $148.69 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 1 | $148.45 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $148.45 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 25 | $148.12 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 25 | $148.12 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 25 | $148.12 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 25 | $148.31 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 25 | $148.31 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 18 | $148.30 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 25 | $148.12 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 33 | $148.15 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 25 | $148.31 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 25 | $148.31 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 25 | $148.30 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1 | $148.20 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 305 | $148.94 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $148.23 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $148.18 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $148.28 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 1 | $148.90 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $148.80 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $148.78 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 20 | $148.85 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $148.79 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 30 | $148.79 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 60 | $148.79 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $148.92 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $148.48 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $148.78 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $148.82 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $148.53 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 8 | $148.85 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $148.63 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 399 | $148.85 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $148.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $148.49 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $148.54 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $148.87 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 48 | $149.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 50 | $149.00 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 4 | $148.78 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 5 | $148.80 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 20 | $148.80 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $148.80 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 5 | $148.80 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 20 | $148.80 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 25 | $148.80 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.15 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 62 | $148.89 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 400 | $148.84 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 46 | $148.75 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 46 | $148.71 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 46 | $148.66 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.55 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 19 | $148.48 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $148.33 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $148.45 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $148.40 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $148.35 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 24 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 25 | $148.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 26 | $148.11 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 48 | $148.11 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 26 | $148.12 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 74 | $148.12 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 626 | $148.11 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.25 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.40 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.90 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 17 | $149.30 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 3 | $149.32 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $148.55 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 5 | $148.51 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 25 | $148.51 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 50 | $148.65 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 50 | $148.65 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $148.80 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 80 | $150.49 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 5 | $150.40 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 15 | $150.33 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $148.88 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 20 | $148.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 20 | $148.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 20 | $148.90 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 4 | $148.09 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 25 | $147.61 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 50 | $147.86 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 14 | $147.40 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 14 | $147.61 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 15 | $147.61 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 25 | $147.46 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $147.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $147.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $147.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 25 | $147.86 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 5 | $150.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 20 | $150.65 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 25 | $150.50 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 25 | $150.49 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 25 | $150.49 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 10 | $150.65 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 15 | $150.64 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $150.64 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $150.49 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $150.49 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $150.83 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | $150.65 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 5 | $150.65 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 20 | $150.64 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |
| Buy* | 25 | $150.26 | Automatic Execution |
09:30:25 - 12-Dec-25 |