Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Acceptanc (WRLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $164.84 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 6 $164.86 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 1 $164.93 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 2 $165.09 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $165.09 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $165.09 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 1 $165.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $165.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $165.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $165.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $165.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $165.25 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 17 $165.29 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 2 $165.29 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 5 $165.435 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $165.435 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 1 $165.55 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1 $165.55 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 18 $165.56 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 3 $165.57 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 21 $165.68 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 5 $165.56 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 70 $165.56 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 30 $165.56 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 75 $165.71 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 56 $165.74 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 2 $165.73 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $165.68 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 1 $165.31 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 1 $165.65 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 1 $165.66 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $165.23 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 4 $165.69 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $165.69 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 2 $165.69 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1 $165.78 Automatic Execution
 15:27:08 - 18-Jul-25
Buy* 1 $165.78 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 39 $165.52 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 10 $165.50 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 1 $165.63 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 5 $165.62 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 5 $165.62 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 4 $165.12 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 5 $165.11 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 5 $165.11 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 2 $165.11 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 3 $165.11 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 5 $165.11 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 3 $165.11 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 20 $164.95 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 2 $164.95 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 20 $164.99 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $164.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $164.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $164.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $165.00 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 1 $165.00 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $165.02 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $165.05 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 5 $165.09 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 4 $165.28 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 3 $165.28 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 4 $165.28 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 7 $165.24 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 4 $165.18 Automatic Execution
 14:27:52 - 18-Jul-25
Buy* 1 $165.13 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $165.13 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $165.16 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 10 $165.46 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 2 $165.455 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 3 $166.41 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 3 $166.42 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 10 $166.07 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 3 $166.40 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 5 $166.32 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 37 $166.09 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $166.10 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 9 $165.95 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 2 $165.59 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.59 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.59 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.59 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.59 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 24 $165.59 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 5 $165.44 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.585 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.585 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 5 $165.33 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $165.585 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $165.585 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.37 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.37 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $165.37 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $165.37 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 2 $165.37 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 5 $165.60 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $165.18 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 95 $165.18 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1 $165.21 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 2 $165.21 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 2 $165.21 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1 $165.21 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1 $165.21 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 1 $165.21 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 3 $165.23 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 1 $165.29 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 2 $165.32 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $165.31 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 2 $165.66 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 1 $165.66 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $165.66 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 10 $165.49 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 10 $165.48 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 2 $165.675 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 1 $165.16 Automatic Execution
 13:28:54 - 18-Jul-25
Buy* 2 $165.48 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 3 $165.48 Automatic Execution
 13:28:46 - 18-Jul-25
Buy* 4 $165.45 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1 $165.45 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 4 $165.39 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 5 $165.39 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 1 $164.77 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 1 $165.09 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 42 $165.295 Automatic Execution
 13:17:51 - 18-Jul-25
Buy* 5 $165.295 Automatic Execution
 13:17:50 - 18-Jul-25
Buy* 4 $165.295 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $165.295 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 2 $165.295 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 5 $165.22 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 3 $165.29 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 2 $165.03 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $165.57 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 25 $165.15 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 1 $165.12 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $165.52 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 3 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.57 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 1 $165.52 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 3 $165.52 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 1 $165.52 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 1 $165.52 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 1 $165.52 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 1 $165.52 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 1 $165.51 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 1 $165.40 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 1 $165.44 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 1 $165.50 Automatic Execution
 12:00:51 - 18-Jul-25
Sell* 82 $165.09 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $165.06 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 1 $165.41 Automatic Execution
 12:00:08 - 18-Jul-25
Sell* 1 $165.44 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 1 $165.45 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 5 $165.30 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 1 $164.87 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 2 $164.85 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 1 $164.74 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 1 $164.78 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $164.67 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 1 $164.61 Automatic Execution
 11:59:04 - 18-Jul-25
Sell* 1 $164.66 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 1 $164.71 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 2 $164.73 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $164.73 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $164.73 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $164.73 Automatic Execution
 11:58:34 - 18-Jul-25
Sell* 1 $164.77 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 1 $164.80 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 1 $164.76 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 1 $164.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $164.80 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 3 $164.58 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 1 $164.58 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 1 $164.69 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 1 $164.81 Automatic Execution
 11:57:43 - 18-Jul-25
Sell* 1 $164.56 Automatic Execution
 11:57:30 - 18-Jul-25
Sell* 1 $164.61 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $164.98 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 1 $164.65 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 2 $165.01 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 2 $165.01 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 2 $165.01 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 1 $165.01 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 2 $165.01 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 2 $165.76 Automatic Execution
 10:55:42 - 18-Jul-25
Buy* 2 $165.98 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 2 $165.98 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 2 $165.70 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 2 $165.70 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 2 $165.90 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 2 $165.80 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 2 $165.56 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 2 $165.56 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 2 $165.52 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 2 $165.52 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 2 $165.78 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 2 $165.55 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 2 $165.55 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 2 $165.50 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 2 $165.80 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $165.80 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 2 $165.74 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 2 $165.74 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 2 $165.55 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 2 $165.55 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 2 $165.74 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 2 $165.70 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 2 $165.70 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 2 $165.41 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 2 $165.41 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 2 $165.77 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 2 $165.77 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 2 $165.79 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 2 $165.79 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 2 $165.60 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $165.60 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 2 $165.60 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 2 $165.60 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 2 $165.60 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 2 $165.60 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 1 $165.37 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $165.37 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 2 $165.50 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 2 $165.50 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 2 $165.20 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 2 $165.20 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 2 $165.50 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 2 $165.50 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 2 $165.20 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 2 $165.20 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 2 $165.10 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 2 $165.10 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 2 $165.02 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 2 $165.03 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 2 $165.02 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 2 $165.05 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 2 $165.01 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 2 $165.01 Automatic Execution
 10:48:40 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 2 $165.25 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 1 $165.30 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 2 $164.95 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 2 $164.95 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 2 $164.95 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 2 $164.95 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 2 $165.24 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 2 $165.24 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 2 $165.29 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $165.29 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $165.30 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 2 $165.00 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 2 $165.40 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 2 $165.20 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 2 $165.20 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 2 $165.97 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 2 $165.97 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 1 $165.99 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 2 $165.99 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 2 $165.99 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 2 $166.00 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 2 $168.01 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 1 $168.01 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 2 $168.01 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 2 $168.01 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 2 $168.01 Automatic Execution
 09:52:53 - 18-Jul-25
Buy* 1 $167.53 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $167.51 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 2 $167.50 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 2 $167.50 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 2 $167.50 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 2 $167.50 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 2 $167.48 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 2 $167.48 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.80 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 2 $167.30 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.30 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.30 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.30 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.30 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.32 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 2 $167.90 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 2 $167.985 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $167.985 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $167.985 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $167.985 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $167.985 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $167.985 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 2 $167.985 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $167.995 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $167.995 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $167.995 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $167.995 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $167.995 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $167.995 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 2 $167.995 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 2 $167.90 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 2 $167.90 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 2 $167.90 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 4 $167.90 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 2 $167.50 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 2 $167.30 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 2 $167.30 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 2 $167.21 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 2 $167.20 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 2 $167.20 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 2 $167.20 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 2 $167.20 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $168.00 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 2 $167.07 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 2 $167.12 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $167.12 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 7 $169.38 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 5 $166.21 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 4 $166.21 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $168.19 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $168.19 Automatic Execution
 09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48