| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.48 | 141.19 | 137.44 | 139.86 | 16,221 |
| 2nd Apr 2026 (Thu) | 137.48 | 141.19 | 137.44 | 139.86 | 16,221 |
| 1st Apr 2026 (Wed) | 136.50 | 141.75 | 135.68 | 141.58 | 5,591 |
| 31st Mar 2026 (Tue) | 135.51 | 135.62 | 133.00 | 135.04 | 9,275 |
| 30th Mar 2026 (Mon) | 132.67 | 135.20 | 132.65 | 133.33 | 4,969 |
| 27th Mar 2026 (Fri) | 127.24 | 131.65 | 126.90 | 130.50 | 5,886 |
| 26th Mar 2026 (Thu) | 130.11 | 134.20 | 129.83 | 130.67 | 10,396 |
| 25th Mar 2026 (Wed) | 137.20 | 137.20 | 123.07 | 127.52 | 7,158 |
| 24th Mar 2026 (Tue) | 135.625 | 137.44 | 134.52 | 135.52 | 4,818 |
| 23rd Mar 2026 (Mon) | 135.00 | 140.20 | 135.00 | 136.31 | 17,522 |
| 20th Mar 2026 (Fri) | 132.45 | 132.45 | 126.45 | 130.85 | 14,275 |
| 19th Mar 2026 (Thu) | 133.89 | 136.07 | 130.58 | 133.29 | 48,620 |
| 18th Mar 2026 (Wed) | 135.73 | 137.36 | 129.23 | 133.59 | 13,875 |
| 17th Mar 2026 (Tue) | 133.89 | 139.58 | 133.89 | 138.70 | 33,467 |
| 16th Mar 2026 (Mon) | 132.94 | 137.27 | 132.15 | 133.30 | 13,174 |
| 13th Mar 2026 (Fri) | 135.77 | 139.76 | 132.85 | 133.81 | 12,227 |
| 12th Mar 2026 (Thu) | 134.36 | 136.76 | 130.66 | 136.08 | 14,255 |
| 11th Mar 2026 (Wed) | 140.10 | 141.205 | 134.42 | 135.15 | 20,520 |
| 10th Mar 2026 (Tue) | 135.77 | 142.03 | 135.45 | 139.49 | 4,854 |
| 9th Mar 2026 (Mon) | 137.67 | 137.67 | 131.53 | 137.66 | 6,712 |
| 6th Mar 2026 (Fri) | 142.20 | 142.46 | 139.53 | 138.97 | 6,999 |
| 5th Mar 2026 (Thu) | 145.34 | 148.93 | 145.34 | 145.71 | 6,771 |
| 4th Mar 2026 (Wed) | 141.05 | 146.35 | 139.61 | 145.78 | 17,475 |
| 3rd Mar 2026 (Tue) | 134.00 | 142.15 | 133.31 | 140.49 | 77,199 |
| 2nd Mar 2026 (Mon) | 135.54 | 139.55 | 135.24 | 136.85 | 46,026 |
| 27th Feb 2026 (Fri) | 137.30 | 137.75 | 132.35 | 134.88 | 9,130 |
| 26th Feb 2026 (Thu) | 135.31 | 140.19 | 135.31 | 139.38 | 7,587 |
| 25th Feb 2026 (Wed) | 132.00 | 133.91 | 132.00 | 133.91 | 0 |
| 24th Feb 2026 (Tue) | 132.00 | 132.00 | 127.20 | 127.20 | 0 |
| 23rd Feb 2026 (Mon) | 132.00 | 132.00 | 126.25 | 127.20 | 9,408 |
| 20th Feb 2026 (Fri) | 132.66 | 133.29 | 130.80 | 130.63 | 12,880 |
| 19th Feb 2026 (Thu) | 134.78 | 135.91 | 133.49 | 133.92 | 11,852 |
| 18th Feb 2026 (Wed) | 135.67 | 135.67 | 133.30 | 135.30 | 11,784 |
| 17th Feb 2026 (Tue) | 132.25 | 135.26 | 131.45 | 134.65 | 10,006 |
| 16th Feb 2026 (Mon) | 128.13 | 132.80 | 127.54 | 131.15 | 2,722 |
| 13th Feb 2026 (Fri) | 128.13 | 132.80 | 127.54 | 131.15 | 2,722 |
| 12th Feb 2026 (Thu) | 128.93 | 128.93 | 123.74 | 127.88 | 7,888 |
| 11th Feb 2026 (Wed) | 122.79 | 128.09 | 121.79 | 127.46 | 9,093 |
| 10th Feb 2026 (Tue) | 121.17 | 122.50 | 120.11 | 121.28 | 16,698 |
| 9th Feb 2026 (Mon) | 124.50 | 125.00 | 122.68 | 120.35 | 4,509 |
| 6th Feb 2026 (Fri) | 121.65 | 124.67 | 121.65 | 123.09 | 13,335 |
| 5th Feb 2026 (Thu) | 120.23 | 120.23 | 117.10 | 118.70 | 24,733 |