| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.90 | 172.21 | 170.68 | 172.14 | 6,568 |
| 18th Sep 2025 (Thu) | 172.70 | 173.13 | 172.70 | 175.13 | 7,107 |
| 17th Sep 2025 (Wed) | 170.36 | 170.58 | 168.64 | 167.83 | 4,588 |
| 16th Sep 2025 (Tue) | 167.99 | 167.99 | 167.99 | 168.29 | 4,441 |
| 15th Sep 2025 (Mon) | 167.35 | 169.30 | 167.35 | 169.11 | 2,923 |
| 12th Sep 2025 (Fri) | 168.29 | 168.29 | 164.91 | 165.19 | 3,498 |
| 11th Sep 2025 (Thu) | 168.09 | 170.22 | 168.09 | 169.50 | 6,679 |
| 10th Sep 2025 (Wed) | 167.21 | 167.21 | 166.08 | 166.08 | 5,670 |
| 9th Sep 2025 (Tue) | 171.87 | 171.87 | 170.90 | 172.15 | 4,168 |
| 8th Sep 2025 (Mon) | 172.41 | 172.41 | 172.41 | 172.14 | 5,350 |
| 5th Sep 2025 (Fri) | 172.71 | 173.36 | 172.71 | 173.01 | 2,679 |
| 4th Sep 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.76 | 5,661 |
| 3rd Sep 2025 (Wed) | 169.70 | 172.50 | 169.70 | 172.88 | 5,397 |
| 2nd Sep 2025 (Tue) | 167.96 | 170.41 | 167.96 | 169.92 | 5,387 |
| 1st Sep 2025 (Mon) | 170.61 | 170.61 | 170.61 | 171.43 | 3,521 |
| 29th Aug 2025 (Fri) | 170.61 | 170.61 | 170.61 | 171.43 | 3,521 |
| 28th Aug 2025 (Thu) | 173.00 | 173.03 | 172.90 | 173.53 | 4,290 |
| 27th Aug 2025 (Wed) | 174.26 | 174.26 | 172.08 | 172.34 | 6,748 |
| 26th Aug 2025 (Tue) | 171.97 | 171.97 | 171.97 | 174.06 | 4,531 |
| 25th Aug 2025 (Mon) | 170.23 | 170.23 | 170.23 | 170.46 | 5,263 |
| 22nd Aug 2025 (Fri) | 170.50 | 172.38 | 169.02 | 172.21 | 7,464 |
| 21st Aug 2025 (Thu) | 160.12 | 164.09 | 160.12 | 164.20 | 6,543 |
| 20th Aug 2025 (Wed) | 160.46 | 163.50 | 159.23 | 163.52 | 4,417 |
| 19th Aug 2025 (Tue) | 165.19 | 165.20 | 164.47 | 162.56 | 5,398 |
| 18th Aug 2025 (Mon) | 165.72 | 165.85 | 164.71 | 165.30 | 6,352 |
| 15th Aug 2025 (Fri) | 170.35 | 170.35 | 169.71 | 170.76 | 2,786 |
| 14th Aug 2025 (Thu) | 169.62 | 170.59 | 169.40 | 170.65 | 5,586 |
| 13th Aug 2025 (Wed) | 168.80 | 172.69 | 168.80 | 172.28 | 5,774 |
| 12th Aug 2025 (Tue) | 165.69 | 166.45 | 165.34 | 168.29 | 7,462 |
| 11th Aug 2025 (Mon) | 159.80 | 162.00 | 159.65 | 161.31 | 5,541 |
| 8th Aug 2025 (Fri) | 159.66 | 160.81 | 159.66 | 160.83 | 6,303 |
| 7th Aug 2025 (Thu) | 158.50 | 159.10 | 158.09 | 159.58 | 2,928 |
| 6th Aug 2025 (Wed) | 159.66 | 160.87 | 158.40 | 160.80 | 2,220 |
| 5th Aug 2025 (Tue) | 157.59 | 159.38 | 157.20 | 159.42 | 3,806 |
| 4th Aug 2025 (Mon) | 157.00 | 157.00 | 157.00 | 158.50 | 2,900 |
| 1st Aug 2025 (Fri) | 155.72 | 155.72 | 154.44 | 154.36 | 2,533 |
| 31st Jul 2025 (Thu) | 158.97 | 159.13 | 158.42 | 157.32 | 2,088 |
| 30th Jul 2025 (Wed) | 159.31 | 159.31 | 157.89 | 157.80 | 2,794 |
| 29th Jul 2025 (Tue) | 161.28 | 161.70 | 157.80 | 159.13 | 10,277 |
| 28th Jul 2025 (Mon) | 159.87 | 162.92 | 158.585 | 162.31 | 5,331 |
| 25th Jul 2025 (Fri) | 154.85 | 157.19 | 153.00 | 159.09 | 8,787 |
| 24th Jul 2025 (Thu) | 156.94 | 161.75 | 155.05 | 154.825 | 9,615 |
| 23rd Jul 2025 (Wed) | 170.41 | 171.40 | 167.43 | 171.30 | 3,098 |
| 22nd Jul 2025 (Tue) | 162.10 | 162.10 | 162.10 | 165.07 | 2,062 |