| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.65 | 124.67 | 121.65 | 123.09 | 13,335 |
| 5th Feb 2026 (Thu) | 120.23 | 120.23 | 117.10 | 118.70 | 24,733 |
| 4th Feb 2026 (Wed) | 121.50 | 121.50 | 119.01 | 118.36 | 5,395 |
| 3rd Feb 2026 (Tue) | 121.69 | 121.71 | 116.60 | 120.96 | 8,248 |
| 2nd Feb 2026 (Mon) | 121.69 | 124.65 | 121.59 | 123.20 | 4,253 |
| 30th Jan 2026 (Fri) | 118.70 | 121.09 | 118.70 | 121.25 | 4,962 |
| 29th Jan 2026 (Thu) | 117.14 | 120.00 | 116.99 | 119.53 | 8,449 |
| 28th Jan 2026 (Wed) | 120.58 | 124.00 | 115.78 | 117.51 | 23,189 |
| 27th Jan 2026 (Tue) | 114.78 | 118.55 | 111.30 | 117.51 | 34,954 |
| 26th Jan 2026 (Mon) | 139.99 | 143.14 | 138.42 | 142.58 | 23,519 |
| 23rd Jan 2026 (Fri) | 141.05 | 141.76 | 138.50 | 139.08 | 21,101 |
| 22nd Jan 2026 (Thu) | 139.56 | 143.95 | 139.56 | 142.455 | 9,023 |
| 21st Jan 2026 (Wed) | 134.13 | 138.24 | 134.13 | 138.79 | 8,653 |
| 20th Jan 2026 (Tue) | 137.44 | 137.44 | 131.71 | 131.46 | 27,171 |
| 19th Jan 2026 (Mon) | 140.34 | 141.90 | 139.31 | 138.95 | 12,243 |
| 16th Jan 2026 (Fri) | 140.34 | 141.90 | 139.31 | 138.95 | 12,243 |
| 15th Jan 2026 (Thu) | 142.99 | 146.20 | 137.85 | 139.55 | 31,607 |
| 14th Jan 2026 (Wed) | 141.86 | 145.56 | 141.23 | 142.56 | 18,412 |
| 13th Jan 2026 (Tue) | 139.80 | 143.345 | 136.04 | 138.82 | 19,527 |
| 12th Jan 2026 (Mon) | 143.11 | 143.16 | 136.90 | 138.82 | 33,628 |
| 9th Jan 2026 (Fri) | 150.10 | 150.19 | 146.90 | 149.35 | 9,091 |
| 8th Jan 2026 (Thu) | 149.95 | 150.68 | 148.79 | 150.32 | 19,861 |
| 7th Jan 2026 (Wed) | 150.35 | 150.90 | 147.36 | 148.84 | 24,526 |
| 6th Jan 2026 (Tue) | 145.72 | 151.22 | 145.20 | 150.80 | 32,694 |
| 5th Jan 2026 (Mon) | 146.26 | 150.00 | 145.61 | 146.72 | 16,568 |
| 2nd Jan 2026 (Fri) | 140.20 | 142.43 | 138.10 | 141.80 | 15,526 |
| 1st Jan 2026 (Thu) | 145.00 | 145.00 | 139.40 | 140.39 | 36,440 |
| 31st Dec 2025 (Wed) | 145.00 | 145.00 | 139.40 | 140.39 | 36,440 |
| 30th Dec 2025 (Tue) | 145.37 | 146.94 | 144.10 | 145.49 | 86,822 |
| 29th Dec 2025 (Mon) | 146.82 | 148.16 | 143.63 | 146.38 | 21,752 |
| 26th Dec 2025 (Fri) | 146.81 | 148.39 | 144.91 | 147.39 | 100,507 |
| 25th Dec 2025 (Thu) | 145.05 | 148.93 | 144.70 | 147.82 | 21,579 |
| 24th Dec 2025 (Wed) | 145.05 | 148.93 | 144.70 | 147.82 | 21,579 |
| 23rd Dec 2025 (Tue) | 145.09 | 146.94 | 143.86 | 145.32 | 34,039 |
| 22nd Dec 2025 (Mon) | 144.50 | 147.89 | 144.25 | 144.89 | 30,027 |
| 19th Dec 2025 (Fri) | 148.95 | 148.95 | 144.25 | 142.72 | 26,978 |
| 18th Dec 2025 (Thu) | 148.40 | 149.44 | 146.64 | 147.94 | 18,396 |
| 17th Dec 2025 (Wed) | 147.66 | 152.60 | 146.81 | 146.02 | 9,502 |
| 16th Dec 2025 (Tue) | 144.55 | 149.00 | 144.55 | 146.84 | 39,187 |
| 15th Dec 2025 (Mon) | 147.16 | 147.69 | 142.34 | 145.67 | 32,732 |
| 12th Dec 2025 (Fri) | 148.31 | 149.64 | 146.41 | 148.44 | 48,412 |
| 11th Dec 2025 (Thu) | 146.15 | 150.18 | 145.70 | 149.06 | 37,217 |
| 10th Dec 2025 (Wed) | 141.41 | 145.93 | 140.40 | 145.66 | 18,218 |
| 9th Dec 2025 (Tue) | 137.54 | 142.36 | 137.15 | 141.63 | 33,807 |
| 8th Dec 2025 (Mon) | 142.84 | 143.89 | 138.265 | 137.67 | 5,038 |