| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 167.12 | 167.12 | 165.16 | 164.79 | 3,519 |
| 17th Jul 2025 (Thu) | 167.09 | 167.09 | 166.70 | 166.42 | 2,535 |
| 16th Jul 2025 (Wed) | 163.19 | 169.27 | 162.15 | 168.03 | 5,712 |
| 15th Jul 2025 (Tue) | 170.77 | 170.77 | 164.70 | 162.83 | 2,694 |
| 14th Jul 2025 (Mon) | 170.40 | 170.40 | 170.40 | 170.43 | 1,239 |
| 11th Jul 2025 (Fri) | 174.44 | 175.08 | 171.62 | 170.60 | 9,524 |
| 10th Jul 2025 (Thu) | 173.95 | 175.80 | 173.95 | 175.06 | 4,264 |
| 9th Jul 2025 (Wed) | 174.67 | 174.67 | 170.67 | 174.97 | 6,771 |
| 8th Jul 2025 (Tue) | 174.46 | 174.46 | 172.71 | 172.67 | 8,501 |
| 7th Jul 2025 (Mon) | 173.50 | 174.30 | 172.03 | 173.28 | 6,121 |
| 4th Jul 2025 (Fri) | 174.01 | 174.50 | 173.75 | 174.76 | 13,602 |
| 3rd Jul 2025 (Thu) | 174.01 | 174.50 | 173.75 | 174.76 | 13,602 |
| 2nd Jul 2025 (Wed) | 169.00 | 172.90 | 169.00 | 173.24 | 9,759 |
| 1st Jul 2025 (Tue) | 166.74 | 169.95 | 166.74 | 169.09 | 4,663 |
| 30th Jun 2025 (Mon) | 167.68 | 167.68 | 165.40 | 165.12 | 5,599 |
| 27th Jun 2025 (Fri) | 169.30 | 169.30 | 167.02 | 168.08 | 2,923 |
| 26th Jun 2025 (Thu) | 164.00 | 168.95 | 163.61 | 169.10 | 14,946 |
| 25th Jun 2025 (Wed) | 160.33 | 164.70 | 160.33 | 164.51 | 3,396 |
| 24th Jun 2025 (Tue) | 162.15 | 162.15 | 158.79 | 159.36 | 4,463 |
| 23rd Jun 2025 (Mon) | 157.25 | 157.25 | 155.66 | 156.33 | 5,490 |
| 20th Jun 2025 (Fri) | 162.45 | 162.45 | 156.805 | 157.05 | 3,851 |
| 19th Jun 2025 (Thu) | 157.74 | 161.00 | 157.74 | 159.46 | 3,837 |
| 18th Jun 2025 (Wed) | 157.74 | 161.00 | 157.74 | 159.46 | 3,837 |
| 17th Jun 2025 (Tue) | 154.88 | 156.135 | 154.88 | 155.64 | 3,484 |
| 16th Jun 2025 (Mon) | 154.265 | 154.265 | 154.265 | 153.37 | 1,744 |
| 13th Jun 2025 (Fri) | 151.05 | 153.42 | 150.95 | 150.79 | 3,170 |
| 12th Jun 2025 (Thu) | 154.90 | 155.10 | 154.25 | 154.08 | 3,912 |
| 11th Jun 2025 (Wed) | 161.00 | 161.00 | 158.77 | 157.04 | 2,656 |
| 10th Jun 2025 (Tue) | 158.68 | 159.40 | 158.48 | 157.79 | 1,842 |
| 9th Jun 2025 (Mon) | 161.00 | 161.91 | 157.94 | 157.61 | 7,283 |
| 6th Jun 2025 (Fri) | 158.56 | 161.00 | 158.56 | 162.99 | 4,080 |
| 5th Jun 2025 (Thu) | 155.96 | 158.00 | 155.96 | 156.73 | 1,905 |
| 4th Jun 2025 (Wed) | 157.29 | 157.33 | 157.18 | 156.68 | 1,566 |
| 3rd Jun 2025 (Tue) | 159.06 | 159.06 | 156.80 | 157.28 | 1,339 |
| 2nd Jun 2025 (Mon) | 155.49 | 155.60 | 155.24 | 155.54 | 2,323 |
| 30th May 2025 (Fri) | 154.26 | 155.63 | 154.26 | 154.48 | 1,256 |
| 29th May 2025 (Thu) | 152.65 | 155.93 | 152.65 | 156.21 | 1,998 |
| 28th May 2025 (Wed) | 151.12 | 151.12 | 151.12 | 151.12 | 1,438 |
| 27th May 2025 (Tue) | 150.55 | 150.55 | 150.55 | 150.55 | 2,859 |
| 26th May 2025 (Mon) | 143.45 | 143.45 | 143.45 | 143.45 | 0 |
| 24th May 2025 (Sat) | 144.00 | 144.00 | 144.00 | 143.45 | 1,999 |
| 23rd May 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 1,999 |
| 22nd May 2025 (Thu) | 144.20 | 144.40 | 143.80 | 144.20 | 5,867 |
| 21st May 2025 (Wed) | 148.20 | 148.20 | 146.72 | 147.00 | 3,894 |
| 20th May 2025 (Tue) | 147.21 | 147.21 | 147.18 | 147.18 | 4,680 |
| 19th May 2025 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 1,891 |