| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 148.31 | 149.64 | 146.41 | 148.44 | 48,412 |
| 11th Dec 2025 (Thu) | 146.15 | 150.18 | 145.70 | 149.06 | 37,217 |
| 10th Dec 2025 (Wed) | 141.41 | 145.93 | 140.40 | 145.66 | 18,218 |
| 9th Dec 2025 (Tue) | 137.54 | 142.36 | 137.15 | 141.63 | 33,807 |
| 8th Dec 2025 (Mon) | 142.84 | 143.89 | 138.265 | 137.67 | 5,038 |
| 5th Dec 2025 (Fri) | 154.00 | 154.19 | 142.65 | 143.73 | 22,039 |
| 4th Dec 2025 (Thu) | 159.30 | 159.38 | 154.35 | 154.70 | 43,617 |
| 3rd Dec 2025 (Wed) | 157.53 | 160.94 | 157.45 | 159.21 | 27,639 |
| 2nd Dec 2025 (Tue) | 153.74 | 158.00 | 152.95 | 155.78 | 42,182 |
| 1st Dec 2025 (Mon) | 151.00 | 157.29 | 150.70 | 154.67 | 13,506 |
| 28th Nov 2025 (Fri) | 156.70 | 157.57 | 155.05 | 154.66 | 11,487 |
| 27th Nov 2025 (Thu) | 155.40 | 156.27 | 152.70 | 155.62 | 43,915 |
| 26th Nov 2025 (Wed) | 155.40 | 156.27 | 152.70 | 155.62 | 33,754 |
| 25th Nov 2025 (Tue) | 148.00 | 154.46 | 146.81 | 153.52 | 11,899 |
| 24th Nov 2025 (Mon) | 141.05 | 149.56 | 141.05 | 148.57 | 10,996 |
| 21st Nov 2025 (Fri) | 135.31 | 143.15 | 134.65 | 140.89 | 17,692 |
| 20th Nov 2025 (Thu) | 133.40 | 136.46 | 133.40 | 136.46 | 1 |
| 19th Nov 2025 (Wed) | 133.40 | 137.09 | 133.40 | 136.46 | 6,081 |
| 18th Nov 2025 (Tue) | 131.01 | 133.70 | 131.01 | 132.08 | 2,975 |
| 17th Nov 2025 (Mon) | 135.30 | 137.15 | 133.36 | 131.84 | 8,661 |
| 14th Nov 2025 (Fri) | 137.20 | 138.10 | 136.67 | 137.73 | 7,464 |
| 13th Nov 2025 (Thu) | 137.43 | 139.95 | 136.70 | 138.13 | 8,157 |
| 12th Nov 2025 (Wed) | 135.21 | 138.71 | 134.95 | 137.86 | 26,029 |
| 11th Nov 2025 (Tue) | 134.30 | 136.41 | 133.35 | 134.93 | 31,964 |
| 10th Nov 2025 (Mon) | 133.40 | 137.21 | 133.06 | 133.42 | 22,185 |
| 7th Nov 2025 (Fri) | 130.46 | 132.02 | 130.00 | 132.08 | 15,676 |
| 6th Nov 2025 (Thu) | 134.63 | 135.07 | 129.84 | 130.17 | 10,278 |
| 5th Nov 2025 (Wed) | 132.14 | 135.05 | 130.66 | 134.38 | 17,726 |
| 4th Nov 2025 (Tue) | 125.93 | 132.90 | 125.93 | 132.90 | 0 |
| 3rd Nov 2025 (Mon) | 125.93 | 135.59 | 125.81 | 132.90 | 20,744 |
| 31st Oct 2025 (Fri) | 125.00 | 127.74 | 124.45 | 127.47 | 17,578 |
| 30th Oct 2025 (Thu) | 131.32 | 131.32 | 128.90 | 126.42 | 3,004 |
| 29th Oct 2025 (Wed) | 135.79 | 135.79 | 128.19 | 131.89 | 13,529 |
| 28th Oct 2025 (Tue) | 140.90 | 140.90 | 136.26 | 136.62 | 12,534 |
| 27th Oct 2025 (Mon) | 141.72 | 142.97 | 140.52 | 142.355 | 8,047 |
| 24th Oct 2025 (Fri) | 151.01 | 151.01 | 139.53 | 141.20 | 9,354 |
| 23rd Oct 2025 (Thu) | 154.01 | 163.74 | 150.01 | 155.00 | 9,730 |
| 22nd Oct 2025 (Wed) | 177.87 | 177.87 | 175.11 | 177.75 | 3,752 |
| 21st Oct 2025 (Tue) | 177.19 | 180.03 | 177.15 | 179.60 | 3,625 |
| 20th Oct 2025 (Mon) | 173.80 | 177.64 | 173.52 | 177.51 | 8,584 |
| 17th Oct 2025 (Fri) | 173.04 | 174.04 | 171.95 | 173.47 | 7,769 |
| 16th Oct 2025 (Thu) | 178.81 | 178.90 | 172.82 | 172.76 | 14,294 |
| 15th Oct 2025 (Wed) | 179.90 | 180.29 | 176.17 | 179.28 | 12,735 |
| 14th Oct 2025 (Tue) | 165.80 | 180.00 | 165.80 | 179.27 | 16,919 |
| 13th Oct 2025 (Mon) | 167.99 | 168.18 | 166.25 | 167.63 | 43,932 |