| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.81 | Ordinary |
17:32:19 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
17:32:19 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
17:03:36 - 06-Feb-26 |
| Buy* | 12 | $7.84 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 5,361 | $7.84 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Ordinary |
16:50:48 - 06-Feb-26 |
| Buy* | 47 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 131 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 10 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Unknown* | 63 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 5 | $7.83 | Ordinary |
16:41:44 - 06-Feb-26 |
| Sell* | 91 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 95 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 91 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 500 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 22 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 9 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 591 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 26 | $7.85 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 150 | $7.86 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 300 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 300 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 93 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 67 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 129 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 160 | $7.87 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $7.875 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $7.885 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 300 | $7.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 400 | $7.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 139 | $7.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 127 | $7.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 12 | $7.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 61 | $7.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 12 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 62 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 64 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 61 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 22 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 22 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 400 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 275 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 189 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 22 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 21 | $7.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $7.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 21 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 21 | $7.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $7.845 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $7.845 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 65 | $7.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $7.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 172 | $7.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $7.85 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 200 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 3 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 3 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 4 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 7 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 3 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 40 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 5 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 4 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 200 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 67 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 60 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 20 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 20 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 300 | $7.87 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 9 | $7.865 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 3 | $7.86 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 338 | $7.865 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 6 | $7.895 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 200 | $7.895 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 150 | $7.895 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 76 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 107 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 19 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 193 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 2 | $7.895 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 5 | $7.895 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Unknown* | 150 | $7.895 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $7.89 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 31 | $7.90 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 32 | $7.90 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 160 | $7.89 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 20 | $7.89 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 60 | $7.89 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 54 | $7.89 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 40 | $7.90 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 49 | $7.91 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 20 | $7.91 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 300 | $7.91 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 5 | $7.91 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 5 | $7.91 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 20 | $7.91 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 9 | $7.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $7.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $7.94 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 1 | $7.94 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 99 | $7.94 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 30 | $7.94 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 21 | $7.93 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 36 | $7.94 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 37 | $7.94 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 30 | $7.92 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 61 | $7.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 36 | $7.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 54 | $7.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 154 | $7.915 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $7.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 17 | $7.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 54 | $7.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 72 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 13 | $7.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 47 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 153 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $7.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 71 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 21 | $7.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 102 | $7.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 102 | $7.925 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 55 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $7.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $7.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $7.945 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $7.945 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $7.945 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 2 | $7.945 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 34 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 30 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 7 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 34 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 12 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 35 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 25 | $7.94 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 96 | $7.93 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 39 | $7.93 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 40 | $7.93 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 140 | $7.93 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 44 | $7.92 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 85 | $7.91 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 115 | $7.915 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 34 | $7.92 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 35 | $7.92 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 24 | $7.92 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 24 | $7.92 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 40 | $7.92 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 40 | $7.92 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 300 | $7.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 7 | $7.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 3 | $7.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 39 | $7.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 8 | $7.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 70 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 30 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 77 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 44 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 115 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 36 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 1 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 27 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 25 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 266 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 28 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 30 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 27 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 35 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 13 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 7 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 5 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 34 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 37 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 5 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 6 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 51 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 5 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 95 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 200 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 19 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 21 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 36 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 115 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 36 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 36 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 200 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 300 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 7 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 85 | $7.93 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 36 | $7.93 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 115 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 106 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 22 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 36 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 25 | $7.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 36 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 21 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 34 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 66 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 34 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 24 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 200 | $7.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 1 | $7.90 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 49 | $7.895 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 150 | $7.895 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $7.895 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 24 | $7.90 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 2 | $7.90 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 31 | $7.89 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 154 | $7.895 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Unknown* | 154 | $7.895 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 26 | $7.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 83 | $7.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 26 | $7.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 49 | $7.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 3 | $7.90 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 3 | $7.895 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 82 | $7.89 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 20 | $7.89 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 65 | $7.89 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 235 | $7.89 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 24 | $7.89 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 13 | $7.905 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 11 | $7.905 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 78 | $7.905 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $7.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 20 | $7.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 12 | $7.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Unknown* | 1 | $7.915 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 12 | $7.915 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 62 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 37 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 6 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 59 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 29 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 37 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 38 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 63 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 3 | $7.92 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 5 | $7.915 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 12 | $7.915 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 97 | $7.915 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 3 | $7.915 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 93 | $7.92 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 7 | $7.92 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 3 | $7.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 40 | $7.91 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 200 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 146 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 147 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 53 | $7.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 17 | $7.91 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 1 | $7.91 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 2 | $7.91 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 6 | $7.91 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 10 | $7.91 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 6 | $7.905 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 44 | $7.91 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 56 | $7.905 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 44 | $7.905 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $7.905 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 13 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.895 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.895 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 40 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 11 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 490 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 300 | $7.89 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 200 | $7.895 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 22 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 13 | $7.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 206 | $7.895 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 131 | $7.895 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 6 | $7.85 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 6 | $7.85 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 6 | $7.85 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 50 | $7.845 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 150 | $7.845 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 50 | $7.845 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 150 | $7.845 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 10 | $7.84 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 2 | $7.84 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 12 | $7.84 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 88 | $7.84 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 13 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 19 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 104 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 40 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 19 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 1 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 25 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 13 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 19 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 101 | $7.84 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 20 | $7.84 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 92 | $7.84 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $7.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 104 | $7.84 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $7.835 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 20 | $7.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 11 | $7.85 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Unknown* | 21 | $7.805 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 40 | $7.80 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 3 | $7.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 70 | $7.80 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 72 | $7.79 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 86 | $7.795 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 21 | $7.795 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 150 | $7.795 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 84 | $7.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 30 | $7.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 19 | $7.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 42 | $7.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 42 | $7.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 108 | $7.81 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 64 | $7.805 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 70 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 84 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 16 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 72 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 68 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 95 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 43 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 72 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 66 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 31 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 19 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 1,292 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 105 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 95 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1,000 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 61 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 68 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 22 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 66 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 22 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 100 | $7.795 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 42 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 200 | $7.77 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 19 | $7.77 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 80 | $7.77 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 14 | $7.765 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 186 | $7.765 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 150 | $7.76 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 9 | $7.76 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 44 | $7.75 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 36 | $7.75 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 91 | $7.75 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 1 | $7.75 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 115 | $7.75 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 200 | $7.74 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 45 | $7.74 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 44 | $7.74 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 214 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 18 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 468 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 68 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 60 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 542 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 858 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 65 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 294 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 641 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 44 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 150 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 282 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 200 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 22 | $7.725 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 44 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 44 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 16 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 14 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 300 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 14 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 186 | $7.715 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 200 | $7.715 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 144 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 144 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 44 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 70 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 200 | $7.715 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $7.705 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 35 | $7.70 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Unknown* | 22 | $7.70 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 78 | $7.70 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Unknown* | 43 | $7.70 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 200 | $7.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 200 | $7.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 20 | $7.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 80 | $7.71 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 200 | $7.65 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 3 | $7.65 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 36 | $7.65 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.645 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.645 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.645 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 200 | $7.645 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 24 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 94 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 12 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 54 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 31 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 31 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 54 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 27 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 54 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 110 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 37 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 37 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 33 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 200 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 18 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 352 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 6 | $7.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 118 | $7.655 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 4,797 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 30 | $7.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 70 | $7.66 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 118 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 200 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 118 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 200 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 118 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 7 | $7.64 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 7 | $7.635 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 18 | $7.645 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 14 | $7.625 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 14 | $7.62 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 150 | $7.615 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 14 | $7.615 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 150 | $7.615 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 97 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 57 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 49 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 300 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 1 | $7.605 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Unknown* | 42 | $7.605 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 58 | $7.605 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 1 | $7.605 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 9 | $7.60 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 6,534 | $7.60 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 53 | $7.60 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 126 | $7.595 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 40 | $7.60 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 16 | $7.60 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 60 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 137 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 20 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 36 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 89 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 59 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 22 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 41 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 36 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 12 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 200 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 18 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 36 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 97 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 1 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 700 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 4 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 4 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 1 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 3 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 2 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 13 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 126 | $7.595 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 56 | $7.67 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 7 | $7.67 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 3 | $7.66 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 3 | $7.66 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 3 | $7.66 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 400 | $7.66 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 180 | $7.66 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 3 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 3 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 3 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 110 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 1,000 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 36 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 250 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 7 | $7.65 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 50 | $7.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 100 | $7.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 150 | $7.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 98 | $7.635 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 2 | $7.635 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Unknown* | 150 | $7.635 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 150 | $7.635 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $7.63 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 126 | $7.625 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 700 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 53 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 42 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 2 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 21 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 29 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 21 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 50 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 49 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 280 | $7.63 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 25 | $7.63 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 100 | $7.635 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 126 | $7.625 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $7.62 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 200 | $7.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $7.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 100 | $7.625 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 16 | $7.45 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 14 | $7.45 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 59 | $7.445 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 300 | $7.445 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 150 | $7.445 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 2 | $7.455 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 3 | $7.455 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 2 | $7.455 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $7.455 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 2 | $7.455 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $7.455 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $7.455 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $7.46 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 150 | $7.46 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 100 | $7.465 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $7.47 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $7.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $7.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,770 | $7.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,237 | $7.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 71 | $7.39 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 1 | $7.385 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 400 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2,700 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 796 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 504 | $7.39 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 16 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 18 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 16 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 92 | $7.395 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 108 | $7.395 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 10 | $7.385 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 251 | $7.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $7.385 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 400 | $7.385 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $7.365 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 335 | $7.37 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 65 | $7.37 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 178 | $7.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 222 | $7.38 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $7.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 150 | $7.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 30 | $7.38 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 25 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 50 | $7.415 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 150 | $7.415 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $7.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 10 | $7.43 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 150 | $7.46 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 150 | $7.46 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 185 | $7.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $7.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $7.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $7.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 65 | $7.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $7.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 4 | $7.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $7.50 | Ordinary |
09:28:09 - 06-Feb-26 |
| Buy* | 345 | $7.45 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 21 | $7.45 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 67 | $7.45 | Ordinary |
09:01:35 - 06-Feb-26 |
| Buy* | 93 | $7.46 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 600 | $7.46 | Ordinary |
08:57:45 - 06-Feb-26 |
| Sell* | 19 | $7.45 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Ordinary |
08:57:26 - 06-Feb-26 |
| Unknown* | 500 | $7.46 | Ordinary |
08:54:59 - 06-Feb-26 |
| Sell* | 300 | $7.46 | Ordinary |
08:54:59 - 06-Feb-26 |
| Sell* | 80 | $7.47 | Ordinary |
08:54:35 - 06-Feb-26 |
| Sell* | 125 | $7.47 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 25 | $7.47 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 1,150 | $7.46 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 350 | $7.46 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 14 | $7.45 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 48 | $7.48 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 2 | $7.48 | Ordinary |
07:47:13 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 252 | $7.48 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 124 | $7.48 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 275 | $7.46 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 200 | $7.46 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 25 | $7.46 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 700 | $7.46 | Ordinary |
07:17:30 - 06-Feb-26 |
| Sell* | 300 | $7.48 | Ordinary |
07:15:26 - 06-Feb-26 |
| Sell* | 50 | $7.47 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 300 | $7.47 | Ordinary |
07:08:19 - 06-Feb-26 |
| Sell* | 94 | $7.49 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $7.485 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 25 | $7.48 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 20 | $7.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $7.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 78 | $7.49 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 22 | $7.49 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 80 | $7.50 | Ordinary |
06:49:26 - 06-Feb-26 |
| Sell* | 2 | $7.50 | Ordinary |
06:49:26 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Ordinary |
06:49:26 - 06-Feb-26 |
| Sell* | 10 | $7.51 | Ordinary |
06:48:22 - 06-Feb-26 |
| Buy* | 50 | $7.52 | Ordinary |
06:24:12 - 06-Feb-26 |
| Buy* | 242 | $7.52 | Ordinary |
06:23:44 - 06-Feb-26 |
| Sell* | 20 | $7.50 | Ordinary |
06:15:49 - 06-Feb-26 |
| Sell* | 100 | $7.50 | Ordinary |
06:15:49 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Ordinary |
06:13:58 - 06-Feb-26 |
| Sell* | 38 | $7.45 | Ordinary |
05:29:29 - 06-Feb-26 |
| Sell* | 219 | $7.45 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 139 | $7.45 | Ordinary |
05:26:08 - 06-Feb-26 |
| Sell* | 10 | $7.46 | Ordinary |
05:13:07 - 06-Feb-26 |
| Sell* | 50 | $7.46 | Ordinary |
05:13:07 - 06-Feb-26 |
| Sell* | 581 | $7.46 | Ordinary |
05:13:07 - 06-Feb-26 |
| Sell* | 185 | $7.48 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 25 | $7.49 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 25 | $7.49 | Ordinary |
04:47:31 - 06-Feb-26 |
| Sell* | 200 | $7.48 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 15 | $7.48 | Ordinary |
04:43:54 - 06-Feb-26 |
| Buy* | 4 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 4 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 4 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 5 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 28 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 5 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 28 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 5 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 189 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 28 | $7.49 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 50 | $7.52 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 10 | $7.49 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 552 | $7.48 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Ordinary |
04:39:08 - 06-Feb-26 |
| Buy* | 4 | $7.50 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 22 | $7.50 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 148 | $7.50 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 496 | $7.50 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 500 | $7.50 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 4 | $7.50 | Ordinary |
04:34:33 - 06-Feb-26 |
| Buy* | 236 | $7.50 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 15 | $7.50 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 98 | $7.50 | Ordinary |
04:29:13 - 06-Feb-26 |
| Sell* | 45 | $7.52 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 12 | $7.52 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 10 | $7.52 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 8 | $7.49 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 12 | $7.49 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 8 | $7.48 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 419 | $7.46 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 500 | $7.47 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 35 | $7.47 | Ordinary |
04:07:33 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Ordinary |
04:07:16 - 06-Feb-26 |
| Sell* | 80 | $7.49 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 20 | $7.49 | Ordinary |
04:06:05 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Ordinary |
04:06:05 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Ordinary |
04:02:12 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 25 | $7.505 | Ordinary |
04:02:11 - 06-Feb-26 |