| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.62 | Ordinary |
17:16:54 - 12-Dec-25 |
| Sell* | 17 | $8.63 | Ordinary |
16:43:35 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 38 | $8.615 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 103 | $8.63 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 197 | $8.63 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 90 | $8.635 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 297 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 297 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 97 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 297 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 297 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 297 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 11 | $8.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 45 | $8.64 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 5 | $8.645 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 500 | $8.60 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 190 | $8.60 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 30 | $8.60 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 18 | $8.61 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 132 | $8.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 5 | $8.625 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 14 | $8.63 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 49 | $8.63 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 24 | $8.63 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 258 | $8.635 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 258 | $8.635 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 152 | $8.625 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 27 | $8.625 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 2 | $8.625 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Unknown* | 20 | $8.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 25 | $8.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 21 | $8.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 18 | $8.62 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 12 | $8.64 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 500 | $8.64 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 80 | $8.64 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 50 | $8.65 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 7 | $8.65 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1,000 | $8.65 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 109 | $8.655 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 36 | $8.635 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 32 | $8.635 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 68 | $8.635 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 90 | $8.635 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 200 | $8.62 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 40 | $8.62 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 129 | $8.615 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 7 | $8.62 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 40 | $8.62 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 40 | $8.62 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 28 | $8.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Buy* | 129 | $8.625 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 15 | $8.685 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $8.69 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Unknown* | 129 | $8.69 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 6 | $8.68 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Unknown* | 125 | $8.68 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 125 | $8.68 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 35 | $8.675 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 35 | $8.685 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Sell* | 9 | $8.69 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 169 | $8.70 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 100 | $8.705 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Unknown* | 125 | $8.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 125 | $8.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 170 | $8.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 500 | $8.70 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 4 | $8.665 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 37 | $8.66 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 69 | $8.655 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 22 | $8.655 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 78 | $8.655 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 129 | $8.655 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 12 | $8.66 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 35 | $8.66 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 70 | $8.66 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 27 | $8.66 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 35 | $8.665 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 129 | $8.655 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 6 | $8.67 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 14 | $8.675 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 7 | $8.68 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 6 | $8.68 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 4 | $8.595 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 31 | $8.595 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 29 | $8.595 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 61 | $8.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $8.62 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 16 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1,302 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 49 | $8.63 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 129 | $8.625 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Buy* | 49 | $8.65 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 500 | $8.65 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 30 | $8.79 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 5 | $8.805 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 84 | $8.79 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 16 | $8.79 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 299 | $8.79 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 5 | $8.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 7 | $8.845 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 9 | $8.855 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 1 | $8.85 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $8.865 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 72 | $8.84 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 28 | $8.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 48 | $8.81 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 48 | $8.805 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 229 | $8.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 35 | $8.80 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 11 | $8.81 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 35 | $8.81 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 18 | $8.82 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 15 | $8.82 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 300 | $8.79 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 3 | $8.79 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 54 | $8.87 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 170 | $8.84 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 20 | $8.84 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 9 | $8.85 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 62 | $8.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 75 | $8.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 50 | $8.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 125 | $8.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 125 | $8.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 125 | $8.88 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 75 | $8.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 125 | $8.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 45 | $8.86 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 125 | $8.86 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $8.875 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 9 | $8.88 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
09:29:36 - 12-Dec-25 |
| Sell* | 1,157 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 40 | $8.88 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 195 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 7 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 13 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 63 | $8.91 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 12 | $8.91 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 86 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 86 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 195 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 20 | $8.91 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 163 | $8.91 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 86 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 195 | $8.90 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 54 | $8.96 | Ordinary |
09:26:11 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 7 | $8.95 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 49 | $8.95 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 4 | $8.95 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 8 | $8.95 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 38 | $8.95 | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Ordinary |
07:45:58 - 12-Dec-25 |
| Sell* | 21 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $9.07 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 62 | $9.09 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.08 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 62 | $9.09 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 78 | $9.09 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 19 | $9.07 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 100 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 19 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 100 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 100 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 100 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 100 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 62 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 21 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 109 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 62 | $9.06 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 126 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 334 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 297 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 126 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 259 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 25 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 44 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 30 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 31 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 21 | $9.04 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
07:20:06 - 12-Dec-25 |
| Unknown* | 700 | $9.03 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $9.03 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 500 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 2,000 | $9.05 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 12 | $9.04 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 9 | $9.04 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 700 | $9.03 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 21 | $9.01 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 21 | $9.00 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 12 | $9.00 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 21 | $9.00 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 9 | $9.00 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 30 | $8.99 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 20 | $9.02 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 30 | $9.02 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 9 | $9.02 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 200 | $9.02 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 21 | $9.01 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 9 | $9.00 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
07:20:06 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 200 | $9.01 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 600 | $8.98 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 25 | $8.95 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 25 | $8.95 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 300 | $8.95 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 275 | $8.95 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 5 | $8.95 | Ordinary |
07:11:43 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
07:05:22 - 12-Dec-25 |
| Sell* | 998 | $8.96 | Ordinary |
07:05:22 - 12-Dec-25 |
| Sell* | 1 | $8.97 | Ordinary |
07:04:30 - 12-Dec-25 |
| Sell* | 1,000 | $8.97 | Ordinary |
07:04:30 - 12-Dec-25 |
| Sell* | 914 | $9.01 | Ordinary |
07:02:32 - 12-Dec-25 |
| Sell* | 1,194 | $9.01 | Ordinary |
07:02:32 - 12-Dec-25 |
| Sell* | 600 | $9.01 | Ordinary |
07:02:32 - 12-Dec-25 |
| Buy* | 61 | $9.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $9.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $9.00 | Ordinary |
06:41:49 - 12-Dec-25 |
| Sell* | 858 | $9.00 | Ordinary |
06:41:49 - 12-Dec-25 |
| Sell* | 136 | $9.00 | Ordinary |
06:07:59 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Ordinary |
06:06:12 - 12-Dec-25 |
| Sell* | 200 | $9.00 | Ordinary |
06:03:38 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
06:03:38 - 12-Dec-25 |
| Sell* | 9 | $9.01 | Ordinary |
06:03:38 - 12-Dec-25 |
| Sell* | 50 | $9.02 | Ordinary |
06:01:25 - 12-Dec-25 |
| Sell* | 16 | $9.08 | Ordinary |
05:24:18 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
05:06:18 - 12-Dec-25 |
| Buy* | 970 | $9.10 | Ordinary |
05:02:14 - 12-Dec-25 |
| Buy* | 230 | $9.09 | Ordinary |
05:02:14 - 12-Dec-25 |
| Sell* | 150 | $9.05 | Ordinary |
04:20:10 - 12-Dec-25 |
| Buy* | 668 | $9.01 | Ordinary |
04:19:15 - 12-Dec-25 |
| Buy* | 7,105 | $9.01 | Ordinary |
04:19:15 - 12-Dec-25 |
| Buy* | 7,200 | $9.01 | Ordinary |
04:19:15 - 12-Dec-25 |
| Buy* | 695 | $9.01 | Ordinary |
04:19:15 - 12-Dec-25 |
| Sell* | 25 | $8.995 | Ordinary |
04:19:03 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
04:17:06 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
04:17:06 - 12-Dec-25 |
| Sell* | 395 | $8.95 | Ordinary |
04:12:11 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Ordinary |
04:08:44 - 12-Dec-25 |
| Buy* | 25 | $8.91 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 2 | $8.89 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 4,294 | $8.90 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 3 | $8.89 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
04:08:40 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
04:08:40 - 12-Dec-25 |
| Sell* | 17 | $8.86 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 9 | $8.87 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 5 | $8.87 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 2 | $8.89 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 2 | $8.89 | Ordinary |
04:07:16 - 12-Dec-25 |
| Unknown* | 8,956 | $8.90 | Ordinary |
04:07:16 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
04:07:16 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Ordinary |
04:07:16 - 12-Dec-25 |
| Sell* | 30 | $8.90 | Ordinary |
04:02:56 - 12-Dec-25 |