Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weride Inc. (WRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.54 Ordinary
 17:38:15 - 19-Sep-25
Sell* 10 $11.56 Ordinary
 17:36:35 - 19-Sep-25
Buy* 300 $11.57 Ordinary
 17:36:27 - 19-Sep-25
Buy* 10 $11.57 Ordinary
 17:35:40 - 19-Sep-25
Sell* 500 $11.56 Ordinary
 17:34:00 - 19-Sep-25
Buy* 500 $11.56 Ordinary
 17:33:46 - 19-Sep-25
Buy* 70 $11.56 Ordinary
 17:33:46 - 19-Sep-25
Unknown* 10 $11.55 Ordinary
 17:33:37 - 19-Sep-25
Sell* 70 $11.54 Ordinary
 17:28:45 - 19-Sep-25
Sell* 64 $11.55 Ordinary
 17:26:38 - 19-Sep-25
Buy* 1 $11.55 Ordinary
 17:22:19 - 19-Sep-25
Buy* 100 $11.55 Ordinary
 17:22:19 - 19-Sep-25
Buy* 99 $11.55 Ordinary
 17:22:17 - 19-Sep-25
Unknown* 16 $11.57 Ordinary
 17:15:15 - 19-Sep-25
Buy* 20 $11.57 Ordinary
 17:14:45 - 19-Sep-25
Buy* 29 $11.57 Ordinary
 17:14:45 - 19-Sep-25
Sell* 20 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 20 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 29 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 29 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 20 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 20 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 29 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 29 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Sell* 20 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Buy* 10 $11.57 Ordinary
 17:14:16 - 19-Sep-25
Buy* 25 $11.56 Ordinary
 17:14:16 - 19-Sep-25
Buy* 75 $11.56 Ordinary
 17:13:20 - 19-Sep-25
Buy* 100 $11.56 Ordinary
 17:13:20 - 19-Sep-25
Buy* 1 $11.55 Ordinary
 17:13:20 - 19-Sep-25
Buy* 50 $11.55 Ordinary
 17:09:55 - 19-Sep-25
Buy* 50 $11.55 Ordinary
 17:09:55 - 19-Sep-25
Sell* 10 $11.54 Ordinary
 17:09:39 - 19-Sep-25
Sell* 1 $11.54 Ordinary
 17:08:55 - 19-Sep-25
Sell* 1 $11.54 Ordinary
 17:08:55 - 19-Sep-25
Sell* 5 $11.54 Ordinary
 17:08:55 - 19-Sep-25
Sell* 3 $11.54 Ordinary
 17:08:55 - 19-Sep-25
Sell* 32 $11.54 Ordinary
 17:08:55 - 19-Sep-25
Sell* 20 $11.54 Ordinary
 17:08:55 - 19-Sep-25
Buy* 28 $11.55 Ordinary
 17:08:26 - 19-Sep-25
Sell* 1 $11.54 Ordinary
 17:06:31 - 19-Sep-25
Sell* 6 $11.54 Ordinary
 17:06:31 - 19-Sep-25
Sell* 40 $11.54 Ordinary
 17:06:26 - 19-Sep-25
Sell* 268 $11.54 Ordinary
 17:06:26 - 19-Sep-25
Sell* 20 $11.54 Ordinary
 17:05:19 - 19-Sep-25
Buy* 11 $11.55 Ordinary
 17:04:50 - 19-Sep-25
Buy* 39 $11.55 Ordinary
 17:04:50 - 19-Sep-25
Unknown* 11 $11.55 Ordinary
 17:04:49 - 19-Sep-25
Unknown* 39 $11.55 Ordinary
 17:04:49 - 19-Sep-25
Buy* 49 $11.55 Ordinary
 17:04:40 - 19-Sep-25
Buy* 10 $11.55 Ordinary
 17:04:40 - 19-Sep-25
Buy* 189 $11.55 Ordinary
 17:04:40 - 19-Sep-25
Sell* 116 $11.53 Ordinary
 16:59:30 - 19-Sep-25
Sell* 84 $11.53 Ordinary
 16:59:30 - 19-Sep-25
Buy* 6 $11.54 Ordinary
 16:58:33 - 19-Sep-25
Unknown* 10 $11.54 Ordinary
 16:56:47 - 19-Sep-25
Buy* 11 $11.55 Ordinary
 16:40:51 - 19-Sep-25
Buy* 2,600 $11.55 Ordinary
 16:40:51 - 19-Sep-25
Unknown* 248 $11.54 Ordinary
 16:40:51 - 19-Sep-25
Unknown* 38 $11.54 Ordinary
 16:38:23 - 19-Sep-25
Unknown* 100 $11.54 Ordinary
 16:37:43 - 19-Sep-25
Sell* 10 $11.54 Ordinary
 16:35:05 - 19-Sep-25
Buy* 25 $11.53 Ordinary
 16:31:11 - 19-Sep-25
Buy* 50 $11.54 Ordinary
 16:27:51 - 19-Sep-25
Sell* 6 $11.52 Ordinary
 16:27:11 - 19-Sep-25
Sell* 100 $11.53 Ordinary
 16:20:11 - 19-Sep-25
Unknown* 60 $11.55 Ordinary
 16:18:29 - 19-Sep-25
Buy* 9 $11.45 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $11.45 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $11.45 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 9 $11.45 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 359 $11.445 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 400 $11.445 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 400 $11.445 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 4 $11.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 400 $11.425 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 400 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 400 $11.425 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 540 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 174 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 86 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 96 $11.43 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 34 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 191 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 409 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 400 $11.425 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 200 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 400 $11.425 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 9 $11.425 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 9 $11.425 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 9 $11.425 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 9 $11.425 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $11.43 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 400 $11.425 Automatic Execution
 15:52:57 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 6 $11.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 400 $11.44 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 200 $11.44 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 24 $11.44 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 76 $11.44 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 4 $11.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 59 $11.44 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 2 $11.44 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 129 $11.44 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 500 $11.44 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 27 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 8 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 29 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 29 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 77 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 1 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 111 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 10 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 214 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 136 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 460 $11.445 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 112 $11.445 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 170 $11.445 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 305 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 106 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 61 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 23 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 17 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 29 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 253 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 372 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 2 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 24 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 29 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 372 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 300 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 90 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 110 $11.445 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 87 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 10 $11.44 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 90 $11.445 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 108 $11.445 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 492 $11.445 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:51:12 - 19-Sep-25
Unknown* 200 $11.455 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 326 $11.455 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 61 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 315 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 61 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 127 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 38 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 130 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 492 $11.455 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 200 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 492 $11.455 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $11.46 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 246 $11.465 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 90 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 200 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 300 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 300 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 492 $11.485 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $11.485 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 388 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 12 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 74 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $11.475 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 484 $11.475 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $11.48 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $11.475 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $11.475 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 246 $11.475 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 246 $11.475 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $11.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $11.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 108 $11.475 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 492 $11.475 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $11.47 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 40 $11.46 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 10 $11.46 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 8 $11.46 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 12 $11.46 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 183 $11.46 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 246 $11.455 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 246 $11.455 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 4 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 10 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 37 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 55 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 115 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 200 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 395 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 34 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 66 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 492 $11.445 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 492 $11.445 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 80 $11.44 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 116 $11.445 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 116 $11.445 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 10 $11.445 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 10 $11.44 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 62 $11.44 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 10 $11.44 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 61 $11.44 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 1 $11.44 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 5 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 53 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 95 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 10 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 492 $11.435 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 492 $11.435 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 492 $11.435 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 5 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 115 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 4 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 300 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 200 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 400 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 107 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 9 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 2 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 63 $11.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 496 $11.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 210 $11.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 190 $11.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 54 $11.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 1 $11.415 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 15:31:58 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 15:31:57 - 19-Sep-25
Unknown* 130 $11.415 Automatic Execution
 15:31:46 - 19-Sep-25
Unknown* 196 $11.415 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 300 $11.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 300 $11.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 600 $11.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 20 $11.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 57 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 43 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 162 $11.42 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 417 $11.42 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 92 $11.42 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 80 $11.42 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 200 $11.42 Automatic Execution
 15:30:19 - 19-Sep-25
Unknown* 310 $11.425 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 100 $11.43 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 65 $11.43 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 266 $11.43 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 52 $11.43 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 78 $11.44 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 22 $11.44 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 300 $11.44 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 10 $11.44 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 110 $11.445 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 104 $11.435 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 175 $11.435 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 83 $11.44 Automatic Execution
 15:27:34 - 19-Sep-25
Sell* 10 $11.44 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 57 $11.44 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 275 $11.44 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 163 $11.44 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 10 $11.44 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 89 $11.44 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 11 $11.44 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 115 $11.435 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 38 $11.435 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 10 $11.44 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 90 $11.44 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 10 $11.44 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 17 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 83 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 200 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 23 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 200 $11.45 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 210 $11.44 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 90 $11.44 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 10 $11.44 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 76 $11.435 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 524 $11.435 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 111 $11.45 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:24:57 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 85 $11.455 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 15:23:55 - 19-Sep-25
Buy* 400 $11.45 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 379 $11.45 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 100 $11.445 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 76 $11.445 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 524 $11.445 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 300 $11.45 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 200 $11.45 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 5 $11.45 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 95 $11.45 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 300 $11.45 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 161 $11.45 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 95 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 200 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 261 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 6 $11.45 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 440 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 30 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 267 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 300 $11.45 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 300 $11.465 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 300 $11.465 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 62 $11.47 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 15:23:00 - 19-Sep-25
Unknown* 736 $11.48 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 1,064 $11.48 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 11 $11.48 Automatic Execution
 15:22:45 - 19-Sep-25
Sell* 189 $11.48 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 179 $11.485 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 221 $11.485 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:22:43 - 19-Sep-25
Unknown* 62 $11.49 Automatic Execution
 15:22:41 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 15 $11.49 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 4 $11.49 Automatic Execution
 15:22:41 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 400 $11.50 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 3,100 $11.50 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 189 $11.505 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 70 $11.505 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 300 $11.505 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 73 $11.505 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 300 $11.515 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 86 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 6 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 800 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 1 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 103 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 6 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 10 $11.52 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 77 $11.51 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 163 $11.51 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 5 $11.51 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 6 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 12 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 1,000 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 25 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 2,000 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 5,000 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 214 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 15:22:22 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 20 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 24 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 79 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 97 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 10 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 29 $11.49 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 300 $11.49 Automatic Execution
 15:22:16 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:22:16 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 118 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 2,534 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 2,466 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 10 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 324 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 476 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 10 $11.49 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 524 $11.485 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 524 $11.485 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 15:20:31 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:20:22 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:20:22 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 15:20:22 - 19-Sep-25
Unknown* 9 $11.48 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 43 $11.48 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 1,000 $11.48 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 10 $11.48 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 300 $11.47 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 20 $11.47 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:20:16 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 990 $11.47 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 200 $11.47 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 74 $11.47 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 126 $11.47 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $11.47 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 60 $11.47 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 20 $11.47 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 56 $11.47 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 200 $11.47 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 400 $11.47 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 200 $11.47 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 297 $11.47 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 15:01:51 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 418 $11.475 Automatic Execution
 15:00:15 - 19-Sep-25
Sell* 14 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 86 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 22 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 2,220 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 81 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 19 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $11.46 Automatic Execution
 14:59:53 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:58:25 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:58:25 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:58:10 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 61 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 1 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 90 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 10 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 22 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 14 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 147 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 139 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 5,000 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 300 $11.46 Automatic Execution
 14:58:09 - 19-Sep-25
Sell* 230 $11.45 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 310 $11.455 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 62 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 195 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 91 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 9 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1,000 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 500 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 20 $11.45 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 201 $11.44 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 15 $11.44 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 4 $11.44 Automatic Execution
 14:56:27 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:56:05 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 147 $11.425 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:55:37 - 19-Sep-25
Buy* 300 $11.41 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 200 $11.41 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 14:54:24 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:53:23 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 14:51:51 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 32 $11.395 Automatic Execution
 14:51:42 - 19-Sep-25
Unknown* 334 $11.395 Automatic Execution
 14:51:42 - 19-Sep-25
Unknown* 334 $11.395 Automatic Execution
 14:51:42 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 58 $11.37 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 237 $11.37 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 60 $11.37 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 12 $11.37 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 147 $11.37 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 53 $11.37 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 11 $11.375 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 10 $11.375 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 400 $11.375 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 65 $11.38 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 1 $11.39 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 14:49:42 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 8 $11.42 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:48:56 - 19-Sep-25
Sell* 45 $11.42 Automatic Execution
 14:48:56 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 14:48:53 - 19-Sep-25
Buy* 70 $11.43 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 32 $11.43 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 58 $11.43 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 15 $11.42 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 300 $11.42 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 10 $11.42 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:47:31 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 14:47:20 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 43 $11.41 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 94 $11.41 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 24 $11.41 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 118 $11.41 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 133 $11.41 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 60 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 93 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 25 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 68 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 25 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 94 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 200 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 135 $11.42 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 64 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 9 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 171 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 1 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 200 $11.43 Automatic Execution
 14:47:00 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 167 $11.435 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 200 $11.425 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 200 $11.425 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 330 $11.425 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 60 $11.43 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 462 $11.43 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:34:58 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 6 $11.43 Automatic Execution
 14:33:52 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 6 $11.42 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:31:47 - 19-Sep-25
Buy* 300 $11.40 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 1,500 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 179 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 14:31:02 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:28:02 - 19-Sep-25
Sell* 461 $11.44 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 14:27:39 - 19-Sep-25
Sell* 300 $11.44 Automatic Execution
 14:27:39 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 50 $11.43 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 400 $11.43 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 110 $11.435 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 200 $11.435 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 187 $11.43 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 4 $11.41 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 200 $11.415 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 200 $11.42 Automatic Execution
 14:25:28 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 14:25:17 - 19-Sep-25
Unknown* 200 $11.415 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 200 $11.415 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 400 $11.42 Automatic Execution
 14:23:17 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 200 $11.42 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 200 $11.42 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:23:17 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:23:17 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:23:02 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:22:25 - 19-Sep-25
Unknown* 21 $11.425 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 179 $11.425 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 21 $11.425 Automatic Execution
 14:21:43 - 19-Sep-25
Unknown* 179 $11.425 Automatic Execution
 14:21:43 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 200 $11.41 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 101 $11.405 Automatic Execution
 14:21:19 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:20:42 - 19-Sep-25
Sell* 1,000 $11.43 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 20 $11.435 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 80 $11.435 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 300 $11.45 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 14:19:15 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 200 $11.465 Automatic Execution
 14:19:04 - 19-Sep-25
Unknown* 200 $11.47 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 14:19:03 - 19-Sep-25
Buy* 200 $11.475 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 100 $11.475 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 200 $11.475 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 197 $11.48 Automatic Execution
 14:18:19 - 19-Sep-25
Unknown* 400 $11.48 Automatic Execution
 14:17:57 - 19-Sep-25
Unknown* 400 $11.48 Automatic Execution
 14:17:57 - 19-Sep-25
Unknown* 1,300 $11.48 Automatic Execution
 14:17:57 - 19-Sep-25
Unknown* 400 $11.48 Automatic Execution
 14:17:57 - 19-Sep-25
Sell* 403 $11.48 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:17:44 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 179 $11.485 Automatic Execution
 14:17:28 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 300 $11.48 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 300 $11.47 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 195 $11.46 Automatic Execution
 14:17:18 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:17:18 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 79 $11.455 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 100 $11.455 Automatic Execution
 14:16:50 - 19-Sep-25
Unknown* 2 $11.455 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 79 $11.455 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 5,000 $11.45 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 5 $11.445 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 39 $11.44 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 35 $11.44 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 400 $11.44 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 12 $11.41 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 113 $11.41 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 395 $11.41 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 110 $11.395 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 79 $11.40 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 121 $11.40 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 179 $11.395 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 200 $11.40 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 25 $11.40 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 160 $11.40 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 40 $11.40 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 54 $11.41 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 300 $11.41 Automatic Execution
 14:15:46 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 14:15:38 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 114 $11.435 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 143 $11.435 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 143 $11.435 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 72 $11.44 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 28 $11.44 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 78 $11.435 Automatic Execution
 14:03:53 - 19-Sep-25
Unknown* 1 $11.44 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 28 $11.44 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 38 $11.42 Automatic Execution
 14:03:34 - 19-Sep-25
Unknown* 88 $11.42 Automatic Execution
 14:03:34 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 62 $11.42 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 14:02:24 - 19-Sep-25
Buy* 194 $11.42 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 106 $11.42 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 1 $11.41 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 1 $11.41 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 4 $11.41 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 11 $11.41 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 114 $11.425 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 114 $11.425 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 114 $11.425 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 400 $11.43 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 10 $11.43 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 300 $11.43 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 300 $11.42 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 14:00:36 - 19-Sep-25
Sell* 1 $11.42 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 14:00:36 - 19-Sep-25
Unknown* 100 $11.43 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 114 $11.445 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 114 $11.445 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 114 $11.445 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 200 $11.445 Automatic Execution
 14:00:20 - 19-Sep-25
Unknown* 200 $11.445 Automatic Execution
 14:00:20 - 19-Sep-25
Unknown* 100 $11.45 Automatic Execution
 14:00:20 - 19-Sep-25
Unknown* 100 $11.45 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 14:00:20 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 14:00:20 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 14:00:06 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 110 $11.455 Automatic Execution
 14:00:06 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 200 $11.455 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 91 $11.45 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 82 $11.46 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 5 $11.46 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 117 $11.46 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 283 $11.46 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 200 $11.45 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 12 $11.44 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 9 $11.42 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 65 $11.42 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 6 $11.42 Automatic Execution
 13:59:46 - 19-Sep-25
Buy* 4 $11.42 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 1,244 $11.41 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:59:18 - 19-Sep-25
Sell* 24 $11.41 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 13:59:18 - 19-Sep-25
Unknown* 4 $11.415 Automatic Execution
 13:59:15 - 19-Sep-25
Unknown* 1 $11.415 Automatic Execution
 13:59:13 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 13:58:22 - 19-Sep-25
Buy* 33 $11.43 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 114 $11.43 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 96 $11.43 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 204 $11.43 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 1,304 $11.43 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 114 $11.425 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 13:58:20 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 13:58:00 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 200 $11.42 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 45 $11.42 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 114 $11.405 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $11.42 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 2 $11.42 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 19 $11.42 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:56:26 - 19-Sep-25
Buy* 106 $11.42 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 6 $11.42 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 1,132 $11.42 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 300 $11.42 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 6 $11.42 Automatic Execution
 13:55:46 - 19-Sep-25
Unknown* 200 $11.415 Automatic Execution
 13:54:57 - 19-Sep-25
Unknown* 114 $11.415 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 38 $11.415 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 62 $11.415 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 26 $11.415 Automatic Execution
 13:54:22 - 19-Sep-25
Unknown* 12 $11.415 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 300 $11.41 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:51:36 - 19-Sep-25
Buy* 300 $11.40 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 13:50:37 - 19-Sep-25
Unknown* 52 $11.415 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 223 $11.41 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 33 $11.41 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 13:50:01 - 19-Sep-25
Buy* 20 $11.41 Automatic Execution
 13:50:01 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 13:50:01 - 19-Sep-25
Unknown* 400 $11.41 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 50 $11.42 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 2 $11.42 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 13:50:00 - 19-Sep-25
Unknown* 14 $11.425 Automatic Execution
 13:49:50 - 19-Sep-25
Unknown* 53 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 29 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 20 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 100 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 300 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 10 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 119 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 13:47:56 - 19-Sep-25
Buy* 102 $11.42 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 158 $11.42 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 1 $11.39 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 114 $11.385 Automatic Execution
 13:47:08 - 19-Sep-25
Unknown* 8 $11.39 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 92 $11.39 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 17 $11.39 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 14 $11.395 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 13:46:52 - 19-Sep-25
Unknown* 117 $11.395 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 17 $11.39 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 200 $11.39 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:51 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 35 $11.39 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 13:46:49 - 19-Sep-25
Unknown* 74 $11.40 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 26 $11.40 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 13 $11.40 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:46:47 - 19-Sep-25
Sell* 55 $11.40 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 100 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 10 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 13 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 13:46:41 - 19-Sep-25
Unknown* 15 $11.41 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 600 $11.41 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 69 $11.41 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 31 $11.41 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 179 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 15 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 157 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 100 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 400 $11.40 Automatic Execution
 13:46:13 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 5 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 54 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 2,000 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 20 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 1 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $11.39 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 300 $11.39 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $11.39 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $11.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 300 $11.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 10 $11.38 Automatic Execution
 13:46:07 - 19-Sep-25
Unknown* 200 $11.375 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 200 $11.375 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 56 $11.31 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 3 $11.31 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 97 $11.31 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 44 $11.31 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 80 $11.31 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 20 $11.31 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:35:51 - 19-Sep-25
Unknown* 11 $11.33 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 12 $11.33 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:34:23 - 19-Sep-25
Buy* 300 $11.33 Automatic Execution
 13:34:23 - 19-Sep-25
Unknown* 18 $11.33 Automatic Execution
 13:33:13 - 19-Sep-25
Unknown* 72 $11.33 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:33:13 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 13:33:04 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 300 $11.33 Automatic Execution
 13:32:36 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 13:32:35 - 19-Sep-25
Buy* 44 $11.32 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 195 $11.32 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 40 $11.32 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 10 $11.32 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 195 $11.32 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 4 $11.32 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 300 $11.32 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 64 $11.32 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 231 $11.32 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 46 $11.32 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 10 $11.32 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 153 $11.315 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 200 $11.32 Automatic Execution
 13:32:14 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 70 $11.33 Automatic Execution
 13:31:37 - 19-Sep-25
Buy* 70 $11.33 Automatic Execution
 13:31:37 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:31:37 - 19-Sep-25
Buy* 80 $11.33 Automatic Execution
 13:31:37 - 19-Sep-25
Buy* 24 $11.33 Automatic Execution
 13:31:37 - 19-Sep-25
Sell* 70 $11.32 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 80 $11.32 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:31:35 - 19-Sep-25
Buy* 43 $11.32 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 200 $11.32 Automatic Execution
 13:31:35 - 19-Sep-25
Sell* 20 $11.32 Automatic Execution
 13:31:35 - 19-Sep-25
Unknown* 150 $11.325 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 6 $11.33 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 76 $11.33 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 100 $11.31 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 33 $11.31 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 267 $11.31 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 300 $11.31 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 90 $11.31 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 200 $11.31 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 166 $11.32 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 7 $11.32 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 3 $11.32 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 57 $11.325 Automatic Execution
 13:27:58 - 19-Sep-25
Unknown* 153 $11.325 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 46 $11.32 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 80 $11.32 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 25 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 27 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 63 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 70 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Sell* 63 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Unknown* 80 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Buy* 200 $11.31 Automatic Execution
 13:27:54 - 19-Sep-25
Unknown* 58 $11.31 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 42 $11.31 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 10 $11.32 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 24 $11.33 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 10 $11.34 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 30 $11.34 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 153 $11.35 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 200 $11.345 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 247 $11.35 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 153 $11.345 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:26:48 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 149 $11.34 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 40 $11.34 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 147 $11.34 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 110 $11.34 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 110 $11.34 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:24:35 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 178 $11.34 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 36 $11.33 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 70 $11.34 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 47 $11.34 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 47 $11.34 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 200 $11.32 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 141 $11.32 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 147 $11.325 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 153 $11.325 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 151 $11.33 Automatic Execution
 13:23:10 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 153 $11.34 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 12 $11.34 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 222 $11.34 Automatic Execution
 13:22:44 - 19-Sep-25
Buy* 10 $11.34 Automatic Execution
 13:22:44 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 300 $11.33 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 158 $11.32 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 76 $11.325 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 153 $11.325 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 171 $11.325 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 15 $11.32 Automatic Execution
 13:22:23 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 43 $11.34 Automatic Execution
 13:22:06 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 200 $11.345 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 200 $11.345 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 200 $11.345 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:21:26 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 200 $11.36 Automatic Execution
 13:20:59 - 19-Sep-25
Unknown* 10 $11.36 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 200 $11.36 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 10 $11.36 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 300 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 32 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 168 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 200 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 322 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 508 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 5 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 170 $11.35 Automatic Execution
 13:20:58 - 19-Sep-25
Unknown* 47 $11.355 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 153 $11.355 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 153 $11.355 Automatic Execution
 13:18:05 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:17:49 - 19-Sep-25
Buy* 90 $11.34 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 10 $11.34 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:17:39 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 13:16:52 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 400 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 500 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 26 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 20 $11.34 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 200 $11.35 Automatic Execution
 13:16:22 - 19-Sep-25
Unknown* 100 $11.35 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 200 $11.35 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1,220 $11.35 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 96 $11.35 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 153 $11.345 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 200 $11.34 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 50 $11.34 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 90 $11.335 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 150 $11.335 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 150 $11.335 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 210 $11.335 Automatic Execution
 13:16:05 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 10 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 61 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 83 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 10 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:16:03 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 13:15:56 - 19-Sep-25
Unknown* 153 $11.325 Automatic Execution
 13:15:56 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 13:15:56 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 13:15:56 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 13:15:45 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 153 $11.335 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 200 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 5 $11.30 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 94 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 206 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 70 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:15:28 - 19-Sep-25
Unknown* 153 $11.305 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 94 $11.335 Automatic Execution
 13:05:48 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 13:05:48 - 19-Sep-25
Buy* 54 $11.35 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 200 $11.34 Automatic Execution
 13:05:48 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:05:48 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 13:04:58 - 19-Sep-25
Unknown* 19 $11.31 Automatic Execution
 13:04:50 - 19-Sep-25
Unknown* 6 $11.31 Automatic Execution
 13:04:50 - 19-Sep-25
Unknown* 4 $11.30 Automatic Execution
 13:04:49 - 19-Sep-25
Unknown* 527 $11.30 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 473 $11.30 Automatic Execution
 13:04:49 - 19-Sep-25
Buy* 77 $11.29 Automatic Execution
 13:04:48 - 19-Sep-25
Buy* 100 $11.28 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 10 $11.28 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 66 $11.28 Automatic Execution
 13:04:47 - 19-Sep-25
Buy* 10 $11.27 Automatic Execution
 13:04:47 - 19-Sep-25
Unknown* 153 $11.265 Automatic Execution
 13:04:47 - 19-Sep-25
Unknown* 153 $11.265 Automatic Execution
 13:04:47 - 19-Sep-25
Unknown* 200 $11.265 Automatic Execution
 13:04:41 - 19-Sep-25
Unknown* 100 $11.27 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 200 $11.27 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 200 $11.27 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 300 $11.27 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 83 $11.27 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 200 $11.265 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 200 $11.265 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 74 $11.26 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 26 $11.26 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 50 $11.26 Automatic Execution
 13:03:44 - 19-Sep-25
Buy* 73 $11.26 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 27 $11.26 Automatic Execution
 13:03:30 - 19-Sep-25
Sell* 3 $11.26 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 4 $11.26 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 30 $11.26 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 30 $11.26 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 300 $11.26 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 153 $11.255 Automatic Execution
 13:03:07 - 19-Sep-25
Buy* 20 $11.255 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $11.255 Automatic Execution
 13:02:49 - 19-Sep-25
Unknown* 56 $11.26 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 44 $11.26 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 5 $11.26 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 26 $11.26 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 118 $11.26 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 800 $11.26 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:01:43 - 19-Sep-25
Unknown* 200 $11.265 Automatic Execution
 13:01:39 - 19-Sep-25
Unknown* 84 $11.265 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 153 $11.265 Automatic Execution
 13:01:35 - 19-Sep-25
Unknown* 200 $11.265 Automatic Execution
 13:01:35 - 19-Sep-25
Sell* 20 $11.26 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 9 $11.26 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $11.25 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 18 $11.25 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 1 $11.27 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 10 $11.28 Automatic Execution
 13:00:10 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 13:00:10 - 19-Sep-25
Buy* 10 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 12 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 200 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 10 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 36 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 89 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 10 $11.28 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:59:58 - 19-Sep-25
Unknown* 200 $11.265 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 200 $11.265 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 45 $11.27 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 55 $11.27 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 10 $11.27 Automatic Execution
 12:59:27 - 19-Sep-25
Buy* 35 $11.27 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 153 $11.26 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 300 $11.26 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 173 $11.25 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 10 $11.25 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 100 $11.25 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 100 $11.25 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 100 $11.25 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 1,041 $11.25 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 69 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 84 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 8 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 21 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 81 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 14 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 34 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 84 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 94 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 400 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 10 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 12 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 85 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 3 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 8 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 400 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 58 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 60 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 80 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 200 $11.245 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 200 $11.245 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 200 $11.245 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 200 $11.245 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 200 $11.245 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 12 $11.24 Automatic Execution
 12:59:03 - 19-Sep-25
Unknown* 100 $11.24 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 10 $11.25 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 30 $11.26 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 20 $11.26 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 15 $11.26 Automatic Execution
 12:59:03 - 19-Sep-25
Sell* 200 $11.28 Automatic Execution
 12:58:35 - 19-Sep-25
Unknown* 100 $11.285 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 200 $11.285 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 200 $11.285 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 300 $11.27 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 37 $11.265 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 50 $11.26 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 5 $11.26 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 26 $11.26 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 13 $11.26 Automatic Execution
 12:57:59 - 19-Sep-25
Unknown* 200 $11.265 Automatic Execution
 12:57:59 - 19-Sep-25
Unknown* 163 $11.265 Automatic Execution
 12:57:59 - 19-Sep-25
Unknown* 3 $11.27 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 845 $11.28 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 155 $11.28 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 10 $11.28 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 45 $11.29 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 1 $11.29 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 30 $11.29 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 40 $11.29 Automatic Execution
 12:57:34 - 19-Sep-25
Unknown* 200 $11.295 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 400 $11.30 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 600 $11.30 Automatic Execution
 12:57:27 - 19-Sep-25
Sell* 500 $11.31 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 120 $11.31 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 83 $11.31 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 500 $11.30 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 112 $11.30 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:56:49 - 19-Sep-25
Sell* 100 $11.285 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 100 $11.28 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 100 $11.28 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 215 $11.28 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 100 $11.28 Automatic Execution
 12:56:12 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 10 $11.28 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 300 $11.29 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 10 $11.29 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 12 $11.29 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 10 $11.29 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 34 $11.29 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 91 $11.29 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 86 $11.29 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 105 $11.29 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 14 $11.29 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 200 $11.29 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 10 $11.29 Automatic Execution
 12:55:46 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 100 $11.30 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:55:21 - 19-Sep-25
Unknown* 153 $11.305 Automatic Execution
 12:55:21 - 19-Sep-25
Unknown* 153 $11.305 Automatic Execution
 12:55:21 - 19-Sep-25
Unknown* 153 $11.305 Automatic Execution
 12:55:21 - 19-Sep-25
Unknown* 200 $11.305 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 300 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 200 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 231 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 69 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 60 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 75 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 31 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 153 $11.315 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 153 $11.315 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 153 $11.315 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 98 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 130 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 36 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 64 $11.305 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 96 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 33 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 67 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 33 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 64 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 204 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 61 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 83 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 30 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 1 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 25 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 39 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 153 $11.305 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 153 $11.305 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 12 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 28 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 153 $11.305 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 34 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 200 $11.305 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 133 $11.305 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 200 $11.30 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 200 $11.30 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 10 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 1 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 30 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 25 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 200 $11.32 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 12:53:28 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 12:53:22 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 200 $11.325 Automatic Execution
 12:52:57 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 20 $11.33 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 35 $11.33 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 15 $11.33 Automatic Execution
 12:52:50 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 12:52:28 - 19-Sep-25
Unknown* 4 $11.34 Automatic Execution
 12:52:28 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 12:52:28 - 19-Sep-25
Buy* 190 $11.34 Automatic Execution
 12:52:28 - 19-Sep-25
Buy* 110 $11.34 Automatic Execution
 12:52:28 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 12:52:28 - 19-Sep-25
Unknown* 86 $11.335 Automatic Execution
 12:52:28 - 19-Sep-25
Unknown* 114 $11.335 Automatic Execution
 12:52:28 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 12:52:27 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 12:52:15 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 12:52:02 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 20 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 65 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 20 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 53 $11.33 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 47 $11.33 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 12:51:57 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 12:51:57 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 12:51:41 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 12:51:41 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 12:51:37 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 12:51:35 - 19-Sep-25
Unknown* 300 $11.325 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 300 $11.325 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 12:51:26 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 200 $11.325 Automatic Execution
 12:51:26 - 19-Sep-25
Sell* 200 $11.325 Automatic Execution
 12:51:26 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 24 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 10 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 66 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 49 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 34 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 49 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 31 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 200 $11.325 Automatic Execution
 12:51:21 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 100 $11.31 Automatic Execution
 12:51:06 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 18 $11.30 Automatic Execution
 12:50:48 - 19-Sep-25
Buy* 58 $11.30 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 42 $11.30 Automatic Execution
 12:50:46 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 35 $11.30 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 63 $11.31 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 200 $11.31 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 250 $11.31 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 95 $11.30 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:50:36 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 12:50:33 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:50:27 - 19-Sep-25
Sell* 289 $11.29 Automatic Execution
 12:50:27 - 19-Sep-25
Sell* 200 $11.29 Automatic Execution
 12:50:27 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 12:50:27 - 19-Sep-25
Sell* 90 $11.29 Automatic Execution
 12:50:26 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 10 $11.29 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 200 $11.295 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 100 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 421 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 79 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 21 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 79 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 500 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 500 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 224 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 276 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 14 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 600 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 124 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 176 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 500 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 1 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 1 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 600 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 1 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 500 $11.30 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 50 $11.31 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 10 $11.32 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 82 $11.32 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 39 $11.32 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 200 $11.32 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 50 $11.32 Automatic Execution
 12:50:22 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 500 $11.32 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 200 $11.32 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 130 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 177 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 70 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 25 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 10 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 39 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 35 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 59 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 48 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 85 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 300 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 8 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 29 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 3 $11.315 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 50 $11.315 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 200 $11.31 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 400 $11.33 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 153 $11.335 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 300 $11.33 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 95 $11.33 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 57 $11.33 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 1 $11.33 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 52 $11.33 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 35 $11.33 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 153 $11.325 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $11.325 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 200 $11.33 Automatic Execution
 12:49:03 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 50 $11.35 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 23 $11.36 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 49 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Unknown* 97 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 3 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 200 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 75 $11.36 Automatic Execution
 12:48:32 - 19-Sep-25
Buy* 153 $11.365 Automatic Execution
 12:48:22 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 100 $11.365 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 153 $11.365 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 100 $11.365 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 200 $11.365 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 153 $11.365 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 200 $11.365 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 153 $11.365 Automatic Execution
 12:48:01 - 19-Sep-25
Unknown* 1 $11.38 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 12:48:00 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 85 $11.39 Automatic Execution
 12:48:00 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:47:51 - 19-Sep-25
Unknown* 49 $11.40 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 5 $11.40 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 5 $11.40 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 65 $11.40 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 20 $11.40 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 12:47:44 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 12:47:44 - 19-Sep-25
Buy* 90 $11.39 Automatic Execution
 12:47:42 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 12:47:35 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 200 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 200 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 180 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 20 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 170 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 200 $11.40 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 30 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 150 $11.40 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 10 $11.40 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 10 $11.38 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 300 $11.37 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 55 $11.37 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 153 $11.365 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 89 $11.37 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 75 $11.37 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 25 $11.37 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 169 $11.37 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 35 $11.37 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 12:47:25 - 19-Sep-25
Unknown* 200 $11.375 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 46 $11.37 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 25 $11.37 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 153 $11.365 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:47:19 - 19-Sep-25
Buy* 13 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 87 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 70 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 1,000 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 1,000 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 10 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 1,000 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 10 $11.36 Automatic Execution
 12:47:17 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 20 $11.35 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 88 $11.35 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 131 $11.35 Automatic Execution
 12:46:26 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 161 $11.355 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 200 $11.35 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 1 $11.35 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 40 $11.35 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 153 $11.355 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 300 $11.355 Automatic Execution
 12:46:24 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:46:09 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:46:09 - 19-Sep-25
Unknown* 153 $11.355 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 139 $11.355 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 153 $11.355 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 60 $11.36 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 10 $11.36 Automatic Execution
 12:46:00 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:46:00 - 19-Sep-25
Buy* 10 $11.36 Automatic Execution
 12:46:00 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 190 $11.355 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 210 $11.355 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 110 $11.355 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 13 $11.37 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 10 $11.38 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 136 $11.38 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 136 $11.36 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 25 $11.36 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 35 $11.36 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 13 $11.36 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 12:45:36 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:45:33 - 19-Sep-25
Unknown* 153 $11.395 Automatic Execution
 12:45:33 - 19-Sep-25
Unknown* 100 $11.40 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 70 $11.40 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 11 $11.40 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 12:45:28 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 100 $11.45 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 100 $11.45 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 15 $11.45 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 44 $11.46 Automatic Execution
 12:32:28 - 19-Sep-25
Unknown* 100 $11.46 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 100 $11.46 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 100 $11.46 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 40 $11.46 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 26 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 74 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 5 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 95 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 300 $11.475 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 56 $11.48 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:33 - 19-Sep-25
Buy* 48 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 230 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 67 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 228 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 156 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 48 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 53 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:31:28 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:31:27 - 19-Sep-25
Unknown* 64 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 36 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 250 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 62 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 38 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 46 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 54 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 80 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 64 $11.48 Automatic Execution
 12:31:19 - 19-Sep-25
Unknown* 37 $11.485 Automatic Execution
 12:31:18 - 19-Sep-25
Unknown* 11 $11.485 Automatic Execution
 12:31:13 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 12:31:09 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 12:31:09 - 19-Sep-25
Buy* 89 $11.49 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 5 $11.49 Automatic Execution
 12:31:06 - 19-Sep-25
Buy* 153 $11.485 Automatic Execution
 12:31:01 - 19-Sep-25
Buy* 200 $11.485 Automatic Execution
 12:31:01 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 47 $11.485 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 153 $11.485 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 153 $11.485 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 60 $11.47 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 153 $11.465 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 300 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 60 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 9 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 400 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Sell* 29 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 200 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:30:25 - 19-Sep-25
Unknown* 37 $11.465 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 12:30:17 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 247 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 200 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 153 $11.455 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 25 $11.45 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 1 $11.45 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 12:30:08 - 19-Sep-25
Unknown* 55 $11.445 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 200 $11.445 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 300 $11.44 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 57 $11.44 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 12:30:03 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 29 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 137 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 300 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 9 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 58 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 133 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 200 $11.435 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 200 $11.44 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 26 $11.44 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 663 $11.44 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 16 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 2 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 2 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 1,000 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 76 $11.43 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 19 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 800 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 81 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 7 $11.44 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 153 $11.445 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 800 $11.44 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 300 $11.43 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 4 $11.425 Automatic Execution
 12:29:23 - 19-Sep-25
Unknown* 11 $11.425 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 37 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 16 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 9 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 67 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 11 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 43 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 93 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 9 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 89 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 29 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 1 $11.42 Automatic Execution
 12:29:17 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 12:29:16 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 91 $11.41 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 10 $11.41 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 73 $11.41 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 47 $11.405 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 153 $11.405 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 147 $11.405 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 153 $11.405 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 153 $11.405 Automatic Execution
 12:29:07 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:29:02 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 112 $11.41 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 73 $11.41 Automatic Execution
 12:28:53 - 19-Sep-25
Unknown* 12 $11.41 Automatic Execution
 12:28:53 - 19-Sep-25
Unknown* 6 $11.41 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 153 $11.405 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 153 $11.405 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 200 $11.405 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 20 $11.40 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 12:28:38 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 12:28:38 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 12:28:32 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:28:31 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 200 $11.38 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 14 $11.38 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 12:28:11 - 19-Sep-25
Unknown* 500 $11.37 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 900 $11.37 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 72 $11.37 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 400 $11.36 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 200 $11.36 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 1,900 $11.36 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:27:43 - 19-Sep-25
Sell* 70 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 32 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 16 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 59 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 24 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 76 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 2 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 1 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 59 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 1,500 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 25 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 45 $11.36 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 6 $11.365 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:27:19 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 300 $11.37 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 5 $11.38 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 13 $11.38 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 26 $11.38 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 12 $11.38 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 60 $11.38 Automatic Execution
 12:26:57 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 400 $11.38 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 500 $11.38 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 10 $11.38 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 500 $11.38 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 10 $11.38 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 400 $11.38 Automatic Execution
 12:26:47 - 19-Sep-25
Buy* 75 $11.37 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 25 $11.37 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 5 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 5 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 11 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 60 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 12 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 75 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 59 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 40 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:26:44 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:26:17 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 115 $11.37 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 10 $11.38 Automatic Execution
 12:26:07 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 5 $11.38 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 200 $11.38 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 100 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 7 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 1 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 10 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 15 $11.39 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 153 $11.395 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 200 $11.395 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 447 $11.395 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 200 $11.395 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 200 $11.395 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 650 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 30 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 20 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 10 $11.41 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 1 $11.41 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 2 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 12:26:06 - 19-Sep-25
Unknown* 147 $11.425 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 53 $11.425 Automatic Execution
 12:26:01 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 78 $11.42 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 300 $11.42 Automatic Execution
 12:26:00 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 8 $11.42 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 500 $11.43 Automatic Execution
 12:25:51 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 40 $11.42 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 12:25:39 - 19-Sep-25
Unknown* 20 $11.42 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 52 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 68 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 144 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 11 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 65 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 300 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 68 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 29 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 50 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 200 $11.435 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 12:25:21 - 19-Sep-25
Unknown* 1 $11.44 Automatic Execution
 12:25:21 - 19-Sep-25
Buy* 3 $11.45 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 12:25:17 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 100 $11.46 Automatic Execution
 12:25:07 - 19-Sep-25
Unknown* 60 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 142 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 26 $11.46 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 10 $11.46 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 182 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 18 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 300 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 300 $11.47 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 153 $11.475 Automatic Execution
 12:24:48 - 19-Sep-25
Buy* 158 $11.47 Automatic Execution
 12:24:48 - 19-Sep-25
Sell* 6 $11.46 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 100 $11.465 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 102 $11.465 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 82 $11.46 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 200 $11.46 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 123 $11.46 Automatic Execution
 12:24:40 - 19-Sep-25
Unknown* 100 $11.45 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 21 $11.45 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 33 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 67 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 83 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Unknown* 17 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Unknown* 83 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 300 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 50 $11.45 Automatic Execution
 12:24:23 - 19-Sep-25
Sell* 50 $11.45 Automatic Execution
 12:24:23 - 19-Sep-25
Unknown* 38 $11.455 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 300 $11.45 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 12:23:50 - 19-Sep-25
Sell* 66 $11.45 Automatic Execution
 12:23:50 - 19-Sep-25
Unknown* 54 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Unknown* 34 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Unknown* 66 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 45 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 55 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 317 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 583 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 54 $11.45 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 9 $11.45 Automatic Execution
 12:23:20 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:23:20 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:23:20 - 19-Sep-25
Unknown* 100 $11.455 Automatic Execution
 12:23:20 - 19-Sep-25
Unknown* 32 $11.46 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 21 $11.46 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 4 $11.46 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 25 $11.465 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 25 $11.465 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 25 $11.465 Automatic Execution
 12:23:13 - 19-Sep-25
Buy* 25 $11.465 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 70 $11.47 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 30 $11.47 Automatic Execution
 12:23:09 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 400 $11.47 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 400 $11.47 Automatic Execution
 12:23:05 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 6 $11.465 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 100 $11.46 Automatic Execution
 12:22:47 - 19-Sep-25
Unknown* 50 $11.46 Automatic Execution
 12:22:47 - 19-Sep-25
Unknown* 10 $11.46 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:22:47 - 19-Sep-25
Unknown* 100 $11.46 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 300 $11.45 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 3 $11.45 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 153 $11.455 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 153 $11.455 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 153 $11.455 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 10 $11.46 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 72 $11.46 Automatic Execution
 12:22:32 - 19-Sep-25
Buy* 100 $11.465 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 10 $11.46 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 18 $11.46 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 12:22:22 - 19-Sep-25
Sell* 45 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 10 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 45 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 5 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 21 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 91 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 9 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 1 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 90 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 45 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 10 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 90 $11.485 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 72 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Unknown* 10 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 18 $11.49 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 10 $11.49 Automatic Execution
 12:22:06 - 19-Sep-25
Unknown* 153 $11.485 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:21:54 - 19-Sep-25
Unknown* 79 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 32 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 68 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 32 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Unknown* 55 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 20 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 2 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 18 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 90 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 300 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 110 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 190 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 1,041 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 68 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 55 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 153 $11.495 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 153 $11.495 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 153 $11.495 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 282 $11.49 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 8 $11.49 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:21:32 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 37 $11.495 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 30 $11.495 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 63 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 90 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 10 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 5 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 10 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 10 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 25 $11.50 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 5 $11.50 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 53 $11.505 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 47 $11.505 Automatic Execution
 12:20:28 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:20:28 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 200 $11.51 Automatic Execution
 12:20:21 - 19-Sep-25
Unknown* 200 $11.515 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 200 $11.515 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 514 $11.515 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 400 $11.52 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 20 $11.52 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 400 $11.51 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 47 $11.50 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 10 $11.50 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 3 $11.50 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 108 $11.50 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 36 $11.50 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 53 $11.505 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 47 $11.505 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:19:27 - 19-Sep-25
Unknown* 1,000 $11.50 Automatic Execution
 12:19:27 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 81 $11.495 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 53 $11.495 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:19:20 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 76 $11.49 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 24 $11.49 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 50 $11.49 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 153 $11.495 Automatic Execution
 12:19:04 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 4 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 300 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 10 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 24 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 35 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 135 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 72 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 17 $11.50 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 200 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 3 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 68 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 16 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 18 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 71 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 3 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 10 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 19 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 66 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 18 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 97 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Sell* 13 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 153 $11.505 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 6 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 221 $11.50 Automatic Execution
 12:18:53 - 19-Sep-25
Buy* 300 $11.49 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 181 $11.485 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 105 $11.485 Automatic Execution
 12:18:39 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:18:37 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 20 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 5 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 51 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 89 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 11 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 1 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 5 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 111 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 5 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 13 $11.49 Automatic Execution
 12:18:35 - 19-Sep-25
Unknown* 13 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 32 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 160 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 50 $11.49 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 205 $11.495 Automatic Execution
 12:18:18 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 205 $11.495 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 12 $11.50 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 205 $11.505 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 205 $11.505 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 205 $11.505 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 8 $11.50 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 92 $11.495 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 8 $11.495 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 300 $11.49 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 115 $11.49 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 34 $11.49 Automatic Execution
 12:17:59 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:17:58 - 19-Sep-25
Buy* 19 $11.49 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 15 $11.49 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 205 $11.495 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:17:57 - 19-Sep-25
Unknown* 205 $11.485 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 205 $11.485 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 205 $11.485 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 100 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 200 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 54 $11.49 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 46 $11.49 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 14 $11.50 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 14 $11.50 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 104 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 241 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 748 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 1,000 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 50 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 2 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 104 $11.50 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 12:17:25 - 19-Sep-25
Unknown* 12 $11.53 Automatic Execution
 12:17:15 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 200 $11.53 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 10 $11.52 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 200 $11.515 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 200 $11.515 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 300 $11.51 Automatic Execution
 12:16:35 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 12:16:34 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 12:16:34 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 200 $11.53 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 10 $11.52 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 3 $11.52 Automatic Execution
 12:16:11 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 50 $11.52 Automatic Execution
 12:16:11 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 300 $11.51 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 7 $11.51 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 12:15:42 - 19-Sep-25
Sell* 200 $11.52 Automatic Execution
 12:15:42 - 19-Sep-25
Unknown* 132 $11.53 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 12:15:41 - 19-Sep-25
Sell* 132 $11.55 Automatic Execution
 12:15:41 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 12:15:41 - 19-Sep-25
Unknown* 500 $11.555 Automatic Execution
 12:15:34 - 19-Sep-25
Unknown* 800 $11.555 Automatic Execution
 12:15:34 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 12:15:34 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 12:15:34 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 12:15:34 - 19-Sep-25
Unknown* 100 $11.56 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 700 $11.56 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 1,000 $11.56 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 44 $11.56 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 56 $11.56 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 400 $11.56 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 200 $11.565 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 1,000 $11.59 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 10 $11.59 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 100 $11.60 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 10 $11.60 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 100 $11.60 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 500 $11.60 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 10 $11.60 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 100 $11.60 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 13 $11.60 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 100 $11.605 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 18 $11.605 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 40 $11.61 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 95 $11.62 Automatic Execution
 12:01:05 - 19-Sep-25
Unknown* 5 $11.62 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 20 $11.62 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 50 $11.62 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $11.63 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 25 $11.63 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 10 $11.63 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $11.63 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 20 $11.63 Automatic Execution
 12:00:52 - 19-Sep-25
Unknown* 40 $11.62 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 10 $11.62 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 20 $11.62 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 50 $11.62 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 50 $11.62 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 80 $11.62 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 1,000 $11.62 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 79 $11.61 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 4,958 $11.61 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 700 $11.61 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 1 $11.61 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 10 $11.61 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 2 $11.61 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 1,167 $11.61 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 300 $11.60 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 10 $11.60 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 12:00:37 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 30 $11.60 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 50 $11.60 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 90 $11.60 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 34 $11.60 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 36 $11.60 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 10 $11.60 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $11.59 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 64 $11.585 Automatic Execution
 12:00:12 - 19-Sep-25
Buy* 300 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 120 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 5 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 200 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 400 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 10 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 619 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 514 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 400 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 101 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 10 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 8 $11.58 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 197 $11.585 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 200 $11.595 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 200 $11.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 121 $11.59 Automatic Execution
 12:00:00 - 19-Sep-25
Buy* 1 $11.59 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 8 $11.59 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 70 $11.59 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 300 $11.59 Automatic Execution
 11:59:54 - 19-Sep-25
Unknown* 114 $11.585 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 100 $11.585 Automatic Execution
 11:59:52 - 19-Sep-25
Unknown* 274 $11.585 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 100 $11.585 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 57 $11.585 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 11:59:46 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 1 $11.59 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 370 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 100 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 100 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 100 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Unknown* 100 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 23 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 300 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 293 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 107 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 2 $11.58 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 5 $11.58 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 10 $11.58 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 100 $11.57 Automatic Execution
 11:59:37 - 19-Sep-25
Buy* 300 $11.57 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 11:59:22 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 20 $11.56 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 65 $11.56 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 15 $11.56 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 10 $11.57 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 11:59:16 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 10 $11.56 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 10 $11.57 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 124 $11.575 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $11.57 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 100 $11.57 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 4 $11.57 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 1 $11.56 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 300 $11.56 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 50 $11.55 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 604 $11.55 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 1 $11.55 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 5 $11.55 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 200 $11.55 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 881 $11.53 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 7 $11.53 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 300 $11.53 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 200 $11.53 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 1 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 1 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 14 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 10 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 90 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 15 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 65 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 20 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 300 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 1,000 $11.50 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 1,778 $11.48 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 732 $11.48 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 50 $11.48 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 3 $11.48 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 97 $11.48 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 2 $11.48 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 14 $11.48 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 86 $11.48 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 14 $11.48 Automatic Execution
 11:58:02 - 19-Sep-25
Sell* 86 $11.48 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 274 $11.485 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 274 $11.485 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 50 $11.48 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 63 $11.48 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 75 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 25 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 125 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 400 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 400 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 579 $11.48 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 3 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 52 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 3 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 97 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 3 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 400 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 1 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 400 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 97 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 45 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Sell* 45 $11.49 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 399 $11.50 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 400 $11.50 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:57:35 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1,121 $11.50 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 2,000 $11.50 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1,000 $11.50 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 1 $11.50 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 80 $11.50 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 111 $11.50 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:29 - 19-Sep-25
Sell* 274 $11.495 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 274 $11.495 Automatic Execution
 11:57:26 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 274 $11.495 Automatic Execution
 11:57:13 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:13 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:57:07 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 100 $11.495 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 32 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 173 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 75 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 12 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 77 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 209 $11.495 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 274 $11.495 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 300 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 200 $11.49 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 10 $11.49 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 26 $11.48 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 300 $11.47 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 31 $11.47 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 200 $11.465 Automatic Execution
 11:56:42 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 95 $11.47 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 35 $11.47 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 11:56:36 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:56:36 - 19-Sep-25
Sell* 8 $11.475 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 62 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 6 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 32 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:56:28 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $11.475 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 300 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 200 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 24 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 32 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 168 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 274 $11.475 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 41 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 72 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 33 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 59 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 41 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 274 $11.475 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 125 $11.46 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 15 $11.46 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 41 $11.46 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 195 $11.46 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 11:56:11 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 145 $11.46 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 800 $11.46 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 500 $11.46 Automatic Execution
 11:56:11 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 150 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 37 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 300 $11.475 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 90 $11.475 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 110 $11.475 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 90 $11.475 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 210 $11.475 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 87 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 66 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 30 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 257 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 200 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 186 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 56 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 77 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 56 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 7 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 195 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Unknown* 141 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 300 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 56 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 124 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 300 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 141 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 56 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 400 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 400 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 110 $11.47 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 295 $11.48 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 274 $11.475 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 274 $11.475 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:55:49 - 19-Sep-25
Unknown* 111 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 51 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 48 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 32 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 38 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 32 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 62 $11.465 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 38 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 66 $11.47 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 68 $11.47 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 68 $11.47 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 32 $11.47 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 168 $11.475 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 210 $11.475 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 200 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 122 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 145 $11.48 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 10 $11.495 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 51 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 3 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 8 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 300 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 274 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 7 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 54 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 106 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 119 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 295 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 32 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 51 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 286 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 56 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 72 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 72 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 46 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:55:37 - 19-Sep-25
Unknown* 16 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 64 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 36 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 199 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 62 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 51 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 12 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 125 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 37 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 5 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 500 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,300 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 600 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,000 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 75 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2,350 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 30 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 50 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 58 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 3,000 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 350 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,000 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 50 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 5 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 5 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 500 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 90 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 40 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 600 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,000 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 30 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 220 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2,155 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 40 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 5 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 20 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 35 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 150 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 18 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 25 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 7 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 20 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,150 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,030 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,400 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 5,000 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 13 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,000 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2,700 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 105 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 332 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 31 $11.495 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 15 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 34,425 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 20 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 86 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 400 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 36 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 23 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 35 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 75 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 28 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 95 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 75 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 51 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 900 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 56 $11.495 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 72 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 166 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,202 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,006 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2,949 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 35 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 37 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 39 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 4,927 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 6,089 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2,923 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 6,126 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 187 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 218 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 50 $11.50 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,000 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 50,000 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 350 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1,000 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 2,000 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 50 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 80 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 10 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 1 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 420 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 230 $11.49 Automatic Execution
 11:55:37 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 1,500 $11.48 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 1,000 $11.48 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 300 $11.48 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 1,100 $11.48 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:55:28 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:27 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 274 $11.465 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 274 $11.465 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 274 $11.465 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 50 $11.46 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 200 $11.46 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 200 $11.46 Automatic Execution
 11:55:25 - 19-Sep-25
Unknown* 10 $11.46 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 200 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 185 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 200 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 200 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 75 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 50 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 68 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 200 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 200 $11.45 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 140 $11.45 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 580 $11.45 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:55:08 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 21 $11.42 Automatic Execution
 11:55:07 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 11:55:00 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:54:59 - 19-Sep-25
Sell* 20 $11.41 Automatic Execution
 11:54:59 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:54:56 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:54:56 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:54:55 - 19-Sep-25
Unknown* 45 $11.42 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:54:50 - 19-Sep-25
Unknown* 274 $11.425 Automatic Execution
 11:54:50 - 19-Sep-25
Unknown* 274 $11.425 Automatic Execution
 11:54:50 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:54:50 - 19-Sep-25
Unknown* 274 $11.425 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 1,800 $11.43 Automatic Execution
 11:54:48 - 19-Sep-25
Buy* 200 $11.43 Automatic Execution
 11:54:43 - 19-Sep-25
Unknown* 400 $11.42 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 247 $11.42 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 11 $11.42 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 89 $11.42 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 300 $11.42 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 40 $11.42 Automatic Execution
 11:54:42 - 19-Sep-25
Sell* 40 $11.42 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 24 $11.43 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 46 $11.43 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 23 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 4 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 24 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 24 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 124 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 23 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 40 $11.42 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:54:21 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 93 $11.415 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 200 $11.415 Automatic Execution
 11:54:12 - 19-Sep-25
Unknown* 274 $11.415 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 66 $11.42 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:54:00 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 131 $11.41 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 11:53:55 - 19-Sep-25
Unknown* 20 $11.42 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 2 $11.42 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 85 $11.43 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 27 $11.435 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 73 $11.435 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 77 $11.43 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 200 $11.43 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 30 $11.43 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 4 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 11 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 25 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 52 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 201 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 11 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 89 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 900 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 3 $11.43 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 12 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 88 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 631 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 5 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 96 $11.44 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 4 $11.44 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 11:53:09 - 19-Sep-25
Sell* 90 $11.43 Automatic Execution
 11:53:09 - 19-Sep-25
Sell* 200 $11.43 Automatic Execution
 11:53:09 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:53:09 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 14 $11.44 Automatic Execution
 11:53:00 - 19-Sep-25
Unknown* 18 $11.44 Automatic Execution
 11:53:00 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 11:53:00 - 19-Sep-25
Sell* 129 $11.44 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 200 $11.44 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 124 $11.44 Automatic Execution
 11:52:59 - 19-Sep-25
Unknown* 5 $11.44 Automatic Execution
 11:52:59 - 19-Sep-25
Unknown* 131 $11.44 Automatic Execution
 11:52:59 - 19-Sep-25
Buy* 2,339 $11.44 Automatic Execution
 11:52:59 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:52:46 - 19-Sep-25
Unknown* 100 $11.44 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 800 $11.44 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 500 $11.44 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 3 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 12 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 7 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 41 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 11 $11.42 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:52:25 - 19-Sep-25
Unknown* 116 $11.415 Automatic Execution
 11:52:25 - 19-Sep-25
Unknown* 110 $11.415 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 64 $11.42 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 132 $11.415 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 141 $11.415 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 108 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 3 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 32 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 24 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 1 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 41 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 1 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 24 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 12 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 21 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 41 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 14 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 74 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 124 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 12 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 122 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 80 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 66 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 32 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 3 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 5 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 33 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 76 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 8 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 110 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 127 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 32 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 82 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 111 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 5 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 19 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 22 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 104 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 41 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 132 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 44 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Buy* 10 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 637 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 100 $11.43 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 41 $11.44 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 10 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 28 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 41 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 390 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 200 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 410 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 300 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Sell* 3 $11.42 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 11:52:24 - 19-Sep-25
Unknown* 32 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 61 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 3 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 55 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 35 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 35 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 118 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 10 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 90 $11.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 96 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 56 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 99 $11.42 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 1 $11.43 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 137 $11.44 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 100 $11.445 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $11.445 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $11.44 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 200 $11.445 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 32 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 10 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 118 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 65 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 200 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 121 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $11.445 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 60 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 12 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 124 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 86 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 46 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 19 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 14 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 186 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 14 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 83 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 90 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 92 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 46 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 50 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 44 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 200 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 123 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 52 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 100 $11.445 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 100 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 58 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Unknown* 42 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 800 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 500 $11.45 Automatic Execution
 11:52:05 - 19-Sep-25
Sell* 200 $11.455 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 200 $11.455 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 10 $11.45 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 100 $11.46 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 82 $11.46 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 65 $11.46 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 50 $11.46 Automatic Execution
 11:51:43 - 19-Sep-25
Unknown* 274 $11.465 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:51:36 - 19-Sep-25
Unknown* 200 $11.47 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 38 $11.47 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 601 $11.47 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 62 $11.47 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 10 $11.465 Automatic Execution
 11:51:26 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:51:24 - 19-Sep-25
Buy* 50 $11.46 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 140 $11.46 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 87 $11.46 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 210 $11.46 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 150 $11.45 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 800 $11.45 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 20 $11.45 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 10 $11.445 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 10 $11.44 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 400 $11.44 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 1,000 $11.44 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 500 $11.44 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 2,676 $11.43 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 500 $11.43 Automatic Execution
 11:51:17 - 19-Sep-25
Buy* 24 $11.43 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 40 $11.43 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 300 $11.425 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 63 $11.39 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 200 $11.39 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 37 $11.39 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 57 $11.39 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 201 $11.39 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 9 $11.39 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 16 $11.37 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 114 $11.365 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 210 $11.365 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 300 $11.365 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 3 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 76 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 56 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 62 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 8 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 78 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 27 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 120 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 8 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 88 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 246 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 212 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 229 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 200 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 88 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 70 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 8 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 71 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 222 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 8 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 16 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 56 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 300 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 72 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 8 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 222 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 48 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 8 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 200 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 83 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 120 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 120 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 218 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 120 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 100 $11.375 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 100 $11.375 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 300 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 30 $11.36 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 2 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 98 $11.375 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 202 $11.375 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 190 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Unknown* 300 $11.375 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 10 $11.38 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 10 $11.38 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 3 $11.38 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 4 $11.39 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 5 $11.39 Automatic Execution
 11:50:38 - 19-Sep-25
Unknown* 14 $11.40 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 10 $11.39 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 250 $11.40 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 10 $11.40 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 10 $11.41 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 192 $11.41 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 108 $11.41 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 6 $11.41 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 76 $11.41 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $11.41 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 21 $11.41 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 100 $11.42 Automatic Execution
 11:50:30 - 19-Sep-25
Buy* 100 $11.415 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 100 $11.415 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 45 $11.415 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 100 $11.42 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 85 $11.42 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:50:25 - 19-Sep-25
Unknown* 200 $11.425 Automatic Execution
 11:50:23 - 19-Sep-25
Unknown* 274 $11.425 Automatic Execution
 11:50:23 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 100 $11.425 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 30 $11.42 Automatic Execution
 11:50:08 - 19-Sep-25
Buy* 497 $11.40 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 391 $11.40 Automatic Execution
 11:50:02 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 11:50:02 - 19-Sep-25
Unknown* 63 $11.395 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 400 $11.39 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 137 $11.39 Automatic Execution
 11:49:52 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 11:49:49 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 10 $11.385 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 500 $11.38 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 10 $11.38 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 800 $11.38 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 11:49:32 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 200 $11.365 Automatic Execution
 11:49:29 - 19-Sep-25
Unknown* 100 $11.39 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 100 $11.39 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 14 $11.39 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 94 $11.38 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 14 $11.37 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 11 $11.37 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 8 $11.37 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 400 $11.37 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 2 $11.37 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 2 $11.37 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 300 $11.395 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 300 $11.395 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 800 $11.38 Automatic Execution
 11:49:07 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 500 $11.38 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 19 $11.38 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 100 $11.375 Automatic Execution
 11:48:56 - 19-Sep-25
Sell* 1 $11.38 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 800 $11.39 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 500 $11.39 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 45 $11.39 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 55 $11.39 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 183 $11.40 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 1 $11.40 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 60 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 402 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 138 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 200 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 100 $11.41 Automatic Execution
 11:48:49 - 19-Sep-25
Sell* 300 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 19 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 124 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 280 $11.425 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 16 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 5 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 42 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Buy* 10 $11.42 Automatic Execution
 11:48:44 - 19-Sep-25
Sell* 200 $11.415 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $11.415 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 300 $11.41 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 200 $11.40 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 5 $11.40 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 30 $11.40 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 232 $11.40 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 118 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 118 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 15 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 1,070 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 362 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 127 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 1 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 200 $11.385 Automatic Execution
 11:48:24 - 19-Sep-25
Unknown* 173 $11.375 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 27 $11.375 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 200 $11.375 Automatic Execution
 11:48:20 - 19-Sep-25
Unknown* 200 $11.375 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 500 $11.38 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 10 $11.38 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 800 $11.38 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 89 $11.385 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 200 $11.385 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 200 $11.385 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 300 $11.385 Automatic Execution
 11:48:12 - 19-Sep-25
Unknown* 100 $11.39 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 11:48:05 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 11:48:04 - 19-Sep-25
Unknown* 300 $11.395 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 100 $11.39 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 5 $11.39 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 600 $11.39 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 1,000 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 30 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 20 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 200 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 260 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 500 $11.38 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 400 $11.36 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 100 $11.355 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 2 $11.36 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 13 $11.36 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 800 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 4 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 96 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 500 $11.37 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 300 $11.37 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 200 $11.37 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:47:32 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 22 $11.375 Automatic Execution
 11:47:29 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:47:29 - 19-Sep-25
Unknown* 178 $11.375 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 10 $11.365 Automatic Execution
 11:47:19 - 19-Sep-25
Unknown* 200 $11.36 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 20 $11.36 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 58 $11.365 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 735 $11.365 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 200 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:47:05 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:47:05 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 116 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 200 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 748 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 624 $11.365 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 520 $11.365 Automatic Execution
 11:47:03 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 16 $11.36 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 1,900 $11.345 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 500 $11.345 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 574 $11.355 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 56 $11.35 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 583 $11.355 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 53 $11.37 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 2,221 $11.37 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 843 $11.37 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 153 $11.375 Automatic Execution
 11:47:01 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:47:00 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:47:00 - 19-Sep-25
Buy* 113 $11.38 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 10 $11.37 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 90 $11.37 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 285 $11.36 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 110 $11.35 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 190 $11.35 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 10 $11.35 Automatic Execution
 11:46:51 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 11:46:50 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 30 $11.365 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 471 $11.37 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 11 $11.37 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 400 $11.36 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 300 $11.355 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 195 $11.355 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 274 $11.355 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 195 $11.355 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 22 $11.35 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 241 $11.35 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 11 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 54 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 20 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 127 $11.32 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 54 $11.32 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 7 $11.32 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 140 $11.335 Automatic Execution
 11:46:28 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 11:46:28 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 41 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 1 $11.34 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 10 $11.35 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 13 $11.35 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 5 $11.35 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 24 $11.35 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 6 $11.35 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 21 $11.35 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 65 $11.35 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 59 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 10 $11.36 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 400 $11.36 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 200 $11.36 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 400 $11.37 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 20 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 85 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 31 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 69 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 94 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 50 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 104 $11.37 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 3 $11.36 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 185 $11.36 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 400 $11.35 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 109 $11.34 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 40 $11.34 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 1 $11.34 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 9 $11.34 Automatic Execution
 11:46:14 - 19-Sep-25
Buy* 198 $11.345 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 219 $11.35 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 36 $11.35 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 300 $11.35 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 5 $11.35 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 1,000 $11.35 Automatic Execution
 11:46:10 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 2 $11.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 2 $11.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 5 $11.33 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 11:46:08 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 11:46:07 - 19-Sep-25
Unknown* 103 $11.32 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 200 $11.315 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 200 $11.315 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 200 $11.315 Automatic Execution
 11:46:07 - 19-Sep-25
Sell* 200 $11.315 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 300 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 300 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 300 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 492 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 10 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 137 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 134 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 56 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 11 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 73 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 27 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 274 $11.305 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 300 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1,300 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 4,971 $11.30 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 2,240 $11.30 Automatic Execution
 11:46:02 - 19-Sep-25
Buy* 440 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 1,811 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 1,500 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 1,000 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 23 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 59 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 82 $11.30 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 200 $11.295 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 100 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 100 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 1,000 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 11 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 5 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 90 $11.29 Automatic Execution
 11:45:53 - 19-Sep-25
Unknown* 10 $11.295 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 8 $11.30 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 2 $11.30 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 10 $11.295 Automatic Execution
 11:45:50 - 19-Sep-25
Unknown* 200 $11.295 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 280 $11.295 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 11:45:46 - 19-Sep-25
Unknown* 10 $11.295 Automatic Execution
 11:45:46 - 19-Sep-25
Unknown* 10 $11.295 Automatic Execution
 11:45:45 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 93 $11.29 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 300 $11.29 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 22 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 8 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 100 $11.285 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 100 $11.285 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 8 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 913 $11.29 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 87 $11.29 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 101 $11.29 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 10 $11.29 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 300 $11.29 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 99 $11.285 Automatic Execution
 11:45:37 - 19-Sep-25
Unknown* 201 $11.285 Automatic Execution
 11:45:37 - 19-Sep-25
Unknown* 10 $11.285 Automatic Execution
 11:45:35 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 174 $10.895 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 15 $10.90 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 20 $10.90 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 300 $10.90 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 4 $10.89 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 200 $10.885 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 15 $10.90 Automatic Execution
 11:24:29 - 19-Sep-25
Unknown* 90 $10.90 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 200 $10.91 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 200 $10.91 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 124 $10.895 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 97 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 26 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 300 $10.90 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 174 $10.895 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 284 $10.88 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 116 $10.88 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 78 $10.88 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $10.89 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 50 $10.89 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 400 $10.89 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 78 $10.89 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 14 $10.90 Automatic Execution
 11:23:34 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:23:34 - 19-Sep-25
Buy* 81 $10.90 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 260 $10.89 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 540 $10.89 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 500 $10.89 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 78 $10.88 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 100 $10.87 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 90 $10.87 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 10 $10.87 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 11:23:19 - 19-Sep-25
Unknown* 25 $10.90 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 500 $10.90 Automatic Execution
 11:23:19 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 37 $10.905 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 200 $10.90 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 50 $10.90 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 40 $10.90 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 26 $10.895 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 174 $10.895 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 300 $10.895 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:22:38 - 19-Sep-25
Unknown* 300 $10.895 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 500 $10.90 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 10 $10.90 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 75 $10.90 Automatic Execution
 11:22:26 - 19-Sep-25
Sell* 100 $10.90 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 200 $10.905 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 75 $10.905 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 200 $10.905 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 500 $10.91 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 15 $10.91 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 65 $10.91 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 500 $10.91 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 11:22:01 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:21:53 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 90 $10.91 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 11:21:38 - 19-Sep-25
Buy* 981 $10.90 Automatic Execution
 11:21:38 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:21:38 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:21:35 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:21:34 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:21:34 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:21:17 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:21:09 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 95 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 205 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 195 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 140 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 60 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 105 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 400 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 200 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 100 $10.885 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 174 $10.885 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 174 $10.885 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 174 $10.885 Automatic Execution
 11:21:00 - 19-Sep-25
Unknown* 200 $10.875 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 126 $10.875 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 300 $10.875 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 174 $10.875 Automatic Execution
 11:20:43 - 19-Sep-25
Unknown* 118 $10.88 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 10 $10.89 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 15 $10.89 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 25 $10.89 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 40 $10.89 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 19 $10.90 Automatic Execution
 11:20:36 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 300 $10.895 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:20:11 - 19-Sep-25
Unknown* 114 $10.895 Automatic Execution
 11:20:03 - 19-Sep-25
Sell* 105 $10.885 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 100 $10.88 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 500 $10.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 85 $10.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 15 $10.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 200 $10.88 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 174 $10.88 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 30 $10.89 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 30 $10.89 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 30 $10.89 Automatic Execution
 11:19:31 - 19-Sep-25
Unknown* 174 $10.895 Automatic Execution
 11:19:16 - 19-Sep-25
Unknown* 600 $10.895 Automatic Execution
 11:19:06 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 100 $10.895 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $10.895 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 200 $10.90 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 76 $10.90 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 25 $10.90 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 100 $10.90 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 90 $10.901 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 107 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 141 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 72 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 16 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 71 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 174 $10.885 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 12 $10.89 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 200 $10.895 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 200 $10.90 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 40 $10.90 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 370 $10.90 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 132 $10.90 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 32 $10.90 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 100 $10.90 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 40 $10.92 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 32 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 10 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 1 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 50 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 45 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 1 $10.92 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 100 $10.925 Automatic Execution
 11:17:58 - 19-Sep-25
Sell* 600 $10.925 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 200 $10.925 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 100 $10.925 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 200 $10.925 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 300 $10.92 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $10.91 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 300 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 200 $10.905 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 500 $10.905 Automatic Execution
 11:17:33 - 19-Sep-25
Unknown* 40 $10.91 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 35 $10.91 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 10 $10.91 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 300 $10.915 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 11:17:10 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 11:17:08 - 19-Sep-25
Unknown* 300 $10.915 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 300 $10.91 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 174 $10.905 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 200 $10.905 Automatic Execution
 11:16:50 - 19-Sep-25
Unknown* 200 $10.90 Automatic Execution
 11:16:49 - 19-Sep-25
Unknown* 200 $10.90 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 50 $10.91 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 1,400 $10.911 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 90 $10.95 Automatic Execution
 11:16:25 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 10 $10.97 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 5 $10.97 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:16:06 - 19-Sep-25
Unknown* 100 $10.98 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 100 $10.98 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 81 $10.98 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 94 $10.98 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 10 $10.97 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 11:15:58 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 10 $10.97 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 400 $10.965 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 400 $10.965 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 10 $10.965 Automatic Execution
 11:15:48 - 19-Sep-25
Unknown* 174 $10.965 Automatic Execution
 11:15:46 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 2 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 200 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 2 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 300 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 200 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 200 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 10 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 200 $10.96 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 110 $10.955 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 300 $10.955 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 300 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 300 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 300 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 300 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 200 $10.955 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 200 $10.955 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 200 $10.955 Automatic Execution
 11:15:32 - 19-Sep-25
Unknown* 200 $10.955 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 400 $10.955 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 56 $10.95 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 128 $10.95 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 300 $10.95 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 10:54:23 - 19-Sep-25
Unknown* 200 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 94 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 6 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 200 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 300 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 200 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 200 $10.75 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 10:54:20 - 19-Sep-25
Unknown* 100 $10.73 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 5 $10.73 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 20 $10.71 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 200 $10.70 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 300 $10.70 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 400 $10.70 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 200 $10.70 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 200 $10.695 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 48 $10.695 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 200 $10.695 Automatic Execution
 10:53:50 - 19-Sep-25
Unknown* 200 $10.695 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 200 $10.69 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 400 $10.69 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 20 $10.69 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 30 $10.69 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $10.67 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 91 $10.66 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 10 $10.66 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 99 $10.66 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 400 $10.655 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $10.655 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $10.66 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $10.66 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.655 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 300 $10.655 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 400 $10.655 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $10.655 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 200 $10.655 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 35 $10.65 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 300 $10.65 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 100 $10.64 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 147 $10.64 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 53 $10.64 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 300 $10.64 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 5 $10.63 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 10 $10.63 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 15 $10.63 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 30 $10.63 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 25 $10.63 Automatic Execution
 10:52:05 - 19-Sep-25
Unknown* 62 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 38 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 50 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 100 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 100 $10.625 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 400 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 200 $10.625 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 10:51:47 - 19-Sep-25
Unknown* 148 $10.625 Automatic Execution
 10:51:29 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 10:51:21 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 200 $10.625 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 52 $10.625 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 148 $10.625 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 200 $10.625 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 200 $10.625 Automatic Execution
 10:50:34 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 10:50:12 - 19-Sep-25
Unknown* 100 $10.625 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 578 $10.605 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 122 $10.605 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $10.605 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 300 $10.605 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 300 $10.605 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 66 $10.605 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 34 $10.60 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 200 $10.605 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 200 $10.605 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 200 $10.61 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 200 $10.61 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 200 $10.61 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 29 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 319 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 52 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 52 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 10 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 1 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 199 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 47 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 101 $10.605 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 48 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 148 $10.605 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 47 $10.605 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 10 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 124 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 52 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 10 $10.60 Automatic Execution
 10:47:41 - 19-Sep-25
Unknown* 148 $10.605 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 12 $10.62 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 20 $10.62 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 198 $10.635 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 10 $10.63 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 100 $10.63 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 200 $10.63 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 198 $10.625 Automatic Execution
 10:47:11 - 19-Sep-25
Unknown* 860 $10.63 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 25 $10.63 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 100 $10.635 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 198 $10.635 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 200 $10.635 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 200 $10.635 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 198 $10.635 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 200 $10.635 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 134 $10.65 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 39 $10.65 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 10 $10.65 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 43 $10.65 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 57 $10.65 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 100 $10.66 Automatic Execution
 10:45:29 - 19-Sep-25
Unknown* 250 $10.66 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 25 $10.66 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 10 $10.66 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 7 $10.69 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 14 $10.505 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 198 $10.505 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 200 $10.50 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 400 $10.50 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 59 $10.49 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 22 $10.49 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 1 $10.49 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 61 $10.49 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 12 $10.49 Automatic Execution
 10:23:15 - 19-Sep-25
Buy* 27 $10.49 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:23:06 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:23:01 - 19-Sep-25
Unknown* 274 $10.485 Automatic Execution
 10:22:55 - 19-Sep-25
Unknown* 214 $10.485 Automatic Execution
 10:22:47 - 19-Sep-25
Unknown* 14 $10.485 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:22:20 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:22:20 - 19-Sep-25
Buy* 100 $10.485 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 100 $10.485 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 60 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 56 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 12 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 62 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 57 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 2 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 45 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 13 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 11 $10.49 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 165 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 33 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 102 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 198 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 102 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 198 $10.475 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 2 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 98 $10.475 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 98 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 2 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 198 $10.475 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 102 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 98 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 198 $10.475 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:21:55 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:21:06 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 200 $10.49 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 200 $10.49 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 120 $10.49 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 180 $10.49 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 200 $10.49 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 1 $10.485 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 5 $10.49 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 600 $10.49 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 10:20:23 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 200 $10.49 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 35 $10.49 Automatic Execution
 10:20:02 - 19-Sep-25
Unknown* 20 $10.49 Automatic Execution
 10:20:02 - 19-Sep-25
Unknown* 50 $10.49 Automatic Execution
 10:20:02 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1,000 $10.49 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 58 $10.495 Automatic Execution
 10:19:31 - 19-Sep-25
Buy* 42 $10.495 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 158 $10.495 Automatic Execution
 10:19:18 - 19-Sep-25
Unknown* 80 $10.50 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 20 $10.50 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $10.495 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 200 $10.495 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 250 $10.49 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:18:54 - 19-Sep-25
Unknown* 200 $10.48 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 15 $10.48 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 35 $10.48 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:18:43 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:18:40 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:18:18 - 19-Sep-25
Unknown* 200 $10.485 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 10:18:02 - 19-Sep-25
Unknown* 85 $10.48 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 10 $10.48 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 15 $10.48 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 200 $10.475 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 75 $10.48 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 1,700 $10.48 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 10 $10.50 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 758 $10.50 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 10 $10.50 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 50 $10.50 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 10 $10.50 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 10:17:38 - 19-Sep-25
Sell* 10 $10.51 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 90 $10.51 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $10.51 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 15 $10.51 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 60 $10.52 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 50 $10.52 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 10 $10.52 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 30 $10.52 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 200 $10.53 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 103 $10.53 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 200 $10.53 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 10:16:30 - 19-Sep-25
Unknown* 42 $10.535 Automatic Execution
 10:16:19 - 19-Sep-25
Unknown* 158 $10.535 Automatic Execution
 10:16:19 - 19-Sep-25
Unknown* 42 $10.535 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 158 $10.535 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 158 $10.535 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 200 $10.535 Automatic Execution
 10:15:49 - 19-Sep-25
Unknown* 200 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Unknown* 72 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 79 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 28 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 19 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 73 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 103 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 74 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 19 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Sell* 54 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 200 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 10:15:32 - 19-Sep-25
Unknown* 240 $10.53 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 200 $10.53 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 5,707 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 858 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 429 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 379 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 88 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 12 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 100 $10.655 Automatic Execution
 09:52:35 - 19-Sep-25
Buy* 30 $10.66 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $10.655 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 200 $10.655 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 85 $10.66 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 1 $10.66 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 200 $10.66 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 79 $10.66 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 200 $10.66 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 14 $10.66 Automatic Execution
 09:52:04 - 19-Sep-25
Unknown* 200 $10.65 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $10.65 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 65 $10.65 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 35 $10.65 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 348 $10.65 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 152 $10.65 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 623 $10.66 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 600 $10.66 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 48 $10.66 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1,491 $10.66 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 400 $10.66 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 71 $10.65 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 200 $10.65 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 10 $10.65 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 100 $10.65 Automatic Execution
 09:51:07 - 19-Sep-25
Unknown* 58 $10.65 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $10.645 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $10.645 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $10.645 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 100 $10.64 Automatic Execution
 09:50:51 - 19-Sep-25
Unknown* 45 $10.64 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 100 $10.64 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 12 $10.625 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 300 $10.63 Automatic Execution
 09:50:41 - 19-Sep-25
Unknown* 188 $10.625 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 100 $10.625 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $10.675 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 75 $10.675 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 58 $10.68 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 142 $10.68 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 9 $10.68 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 300 $10.66 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 300 $10.66 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 300 $10.66 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 200 $10.65 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 300 $10.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $10.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2,705 $10.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $10.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 500 $10.65 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 300 $10.64 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $10.635 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 300 $10.635 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 300 $10.63 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 100 $10.63 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 300 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 200 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 329 $10.61 Automatic Execution
 09:49:28 - 19-Sep-25
Unknown* 100 $10.605 Automatic Execution
 09:49:28 - 19-Sep-25
Unknown* 300 $10.605 Automatic Execution
 09:49:13 - 19-Sep-25
Unknown* 400 $10.605 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 136 $10.60 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 64 $10.60 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 29 $10.59 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 271 $10.59 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 5 $10.58 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 15 $10.57 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 104 $10.555 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 200 $10.555 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $10.555 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $10.555 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 100 $10.55 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 400 $10.54 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 117 $10.56 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 30 $10.56 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 250 $10.56 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 200 $10.565 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $10.56 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 500 $10.57 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
 09:47:38 - 19-Sep-25
Unknown* 200 $10.56 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $10.56 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 10 $10.565 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 200 $10.57 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 95 $10.57 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 98 $10.57 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 497 $10.575 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 117 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 98 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 106 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Unknown* 106 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 1,056 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 444 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 10 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 176 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 1 $10.58 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 09:47:10 - 19-Sep-25
Buy* 5 $10.595 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 200 $10.57 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 09:46:43 - 19-Sep-25
Unknown* 200 $10.575 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 800 $10.56 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 09:46:43 - 19-Sep-25
Unknown* 200 $10.575 Automatic Execution
 09:46:43 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 329 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 33 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 600 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 1,262 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 789 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 473 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 1,262 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 400 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 10 $10.60 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.59 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 137 $10.58 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 10 $10.58 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 5 $10.58 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 13 $10.58 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 187 $10.58 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 300 $10.55 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 395 $10.56 Automatic Execution
 09:46:11 - 19-Sep-25
Unknown* 57 $10.56 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 8 $10.56 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 184 $10.56 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 116 $10.56 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 113 $10.56 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 13 $10.55 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 187 $10.55 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 10 $10.54 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 50 $10.54 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 15 $10.55 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 200 $10.55 Automatic Execution
 09:45:45 - 19-Sep-25
Unknown* 89 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 100 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 11 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 5 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 122 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 5 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 240 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 200 $10.54 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 12 $10.98 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 27 $10.98 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 3 $11.00 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 50 $10.99 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 44 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 44 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 283 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 690 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 27 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 1,000 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 94 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 8 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 311 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 622 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 59 $10.97 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 199 $10.99 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 15 $10.99 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 5 $10.99 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 50 $11.00 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 49 $11.02 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 27 $11.01 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 32 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 310 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 148 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 10 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 290 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 110 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 50 $10.95 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 50 $10.94 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 94 $10.93 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 2 $10.93 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 2 $10.93 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 2 $10.93 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 50 $10.93 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 600 $10.93 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 2 $10.93 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 50 $10.98 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1,000 $11.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $11.00 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 30 $11.02 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 30 $11.03 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 71 $11.03 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 200 $11.03 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 50 $11.03 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 200 $11.03 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 200 $11.03 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 5 $10.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 5 $11.00 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 50 $11.00 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 50 $10.99 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1,000 $11.00 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 50 $11.03 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 50 $11.03 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 50 $11.07 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 50 $11.07 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 200 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 300 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 112 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 112 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 44 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 44 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 123 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 15 $11.12 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 135 $11.115 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 500 $11.11 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $11.11 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $11.11 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 1,000 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 2,000 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 17 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 80 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 500 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 1 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $11.10 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 578 $11.09 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 332 $11.09 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 90 $11.09 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 10 $11.09 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 5 $11.07 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 50 $11.05 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 50 $11.05 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 80 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 19 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 50 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 60 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 22 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 78 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 93 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 42 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 7 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 58 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 2 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 158 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 42 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 58 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 42 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 22 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 78 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 122 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 98 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 2,000 $11.03 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 100 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 200 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 100 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 200 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 2 $11.02 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 500 $11.01 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 62 $11.00 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 30 $11.00 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 50 $10.98 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 200 $11.01 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 300 $11.08 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 94 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Unknown* 62 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 38 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 62 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 5 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 45 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 13 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 42 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 773 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1,100 $11.08 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 127 $11.07 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $11.07 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 70 $11.05 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1,200 $11.05 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 122 $11.04 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $11.03 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 15 $11.03 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 60 $11.03 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 685 $11.02 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 121 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 36 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 143 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 30 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 37 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 15 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 25 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 13 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 600 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 250 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1,000 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 20 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 27 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 108 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 500 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 1,396 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 5,000 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 223 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 30 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 340 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 150 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 20 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 199 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 2 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 400 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 9 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 6 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 600 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 5 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 400 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 20 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 3 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 500 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 2,056 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 11 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 180 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 300 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 200 $10.99 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 300 $10.99 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 2,081 $10.99 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 56 $10.97 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 56 $10.97 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 79 $10.97 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 20 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 590 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 200 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 490 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 200 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 390 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 74 $10.98 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 41 $10.97 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 58 $10.96 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 1 $10.96 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 45 $10.96 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.925 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.925 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 200 $10.925 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 200 $10.925 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.925 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 45 $10.96 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 55 $10.97 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 200 $10.97 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 700 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 7 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $10.90 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 200 $10.90 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 94 $10.90 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.88 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 10 $10.87 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $10.86 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 30 $10.84 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 500 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 39 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 40 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 40 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 40 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 53 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 8 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 40 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 337 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 78 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 40 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 332 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 77 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 53 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 8 $10.83 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 300 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 400 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 313 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 37 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 25 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 125 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 200 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 200 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 300 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 200 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 500 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 500 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 500 $10.84 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 200 $10.85 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $10.84 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 56 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 100 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 22 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 22 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 200 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 156 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 22 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 22 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 200 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Unknown* 200 $10.83 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 6 $10.91 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 168 $10.90 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 832 $10.90 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 700 $10.90 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.89 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $10.87 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 47 $10.87 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 53 $10.87 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 200 $10.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 84 $10.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 16 $10.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $10.84 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $10.85 Ordinary
 09:27:20 - 19-Sep-25
Sell* 2 $10.81 Ordinary
 09:25:06 - 19-Sep-25
Sell* 25 $10.78 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $10.79 Ordinary
 09:25:00 - 19-Sep-25
Sell* 173 $10.80 Ordinary
 09:25:00 - 19-Sep-25
Sell* 27 $10.80 Ordinary
 09:25:00 - 19-Sep-25
Sell* 10 $10.80 Ordinary
 09:25:00 - 19-Sep-25
Sell* 37 $10.82 Ordinary
 09:25:00 - 19-Sep-25
Buy* 20 $10.84 Ordinary
 09:24:23 - 19-Sep-25
Sell* 5 $10.83 Ordinary
 09:23:42 - 19-Sep-25
Sell* 10 $10.83 Ordinary
 09:23:42 - 19-Sep-25
Unknown* 10 $10.84 Ordinary
 09:23:41 - 19-Sep-25
Sell* 100 $10.86 Ordinary
 09:22:18 - 19-Sep-25
Sell* 100 $10.86 Ordinary
 09:22:18 - 19-Sep-25
Sell* 25 $10.86 Ordinary
 09:22:18 - 19-Sep-25
Buy* 800 $10.87 Ordinary
 09:19:54 - 19-Sep-25
Buy* 10 $10.87 Ordinary
 09:19:33 - 19-Sep-25
Buy* 1 $10.87 Ordinary
 09:19:32 - 19-Sep-25
Buy* 300 $10.87 Ordinary
 09:19:18 - 19-Sep-25
Buy* 221 $10.87 Ordinary
 09:18:49 - 19-Sep-25
Buy* 100 $10.87 Ordinary
 09:18:44 - 19-Sep-25
Buy* 100 $10.90 Ordinary
 09:17:48 - 19-Sep-25
Sell* 40 $10.89 Ordinary
 09:16:59 - 19-Sep-25
Sell* 600 $10.90 Ordinary
 09:15:30 - 19-Sep-25
Sell* 80 $10.90 Ordinary
 09:14:47 - 19-Sep-25
Buy* 50 $10.90 Ordinary
 09:14:29 - 19-Sep-25
Buy* 78 $10.90 Ordinary
 09:14:29 - 19-Sep-25
Sell* 100 $10.89 Ordinary
 09:14:20 - 19-Sep-25
Buy* 22 $10.90 Ordinary
 09:14:17 - 19-Sep-25
Sell* 40 $10.88 Ordinary
 09:14:09 - 19-Sep-25
Buy* 200 $10.88 Ordinary
 09:13:22 - 19-Sep-25
Buy* 10 $10.88 Ordinary
 09:13:22 - 19-Sep-25
Buy* 100 $10.84 Ordinary
 09:11:27 - 19-Sep-25
Buy* 100 $10.84 Ordinary
 09:11:27 - 19-Sep-25
Buy* 5 $10.84 Ordinary
 09:11:02 - 19-Sep-25
Sell* 100 $10.86 Ordinary
 09:10:33 - 19-Sep-25
Sell* 5 $10.86 Ordinary
 09:10:33 - 19-Sep-25
Sell* 100 $10.86 Ordinary
 09:10:33 - 19-Sep-25
Sell* 100 $10.86 Ordinary
 09:10:33 - 19-Sep-25
Buy* 20 $10.87 Ordinary
 09:10:30 - 19-Sep-25
Sell* 25 $10.90 Ordinary
 09:08:40 - 19-Sep-25
Sell* 25 $10.90 Ordinary
 09:08:40 - 19-Sep-25
Sell* 350 $10.90 Ordinary
 09:08:40 - 19-Sep-25
Sell* 100 $10.91 Ordinary
 09:08:40 - 19-Sep-25
Sell* 100 $10.91 Ordinary
 09:08:40 - 19-Sep-25
Sell* 10 $10.92 Ordinary
 09:08:36 - 19-Sep-25
Sell* 10 $10.92 Ordinary
 09:08:36 - 19-Sep-25
Buy* 20 $10.94 Ordinary
 09:08:30 - 19-Sep-25
Sell* 10 $10.92 Ordinary
 09:08:19 - 19-Sep-25
Buy* 15 $10.90 Ordinary
 09:08:16 - 19-Sep-25
Buy* 100 $10.89 Ordinary
 09:07:34 - 19-Sep-25
Buy* 30 $10.89 Ordinary
 09:07:34 - 19-Sep-25
Sell* 13 $10.89 Ordinary
 09:06:55 - 19-Sep-25
Sell* 10 $10.89 Ordinary
 09:06:55 - 19-Sep-25
Buy* 25 $10.90 Ordinary
 09:06:55 - 19-Sep-25
Unknown* 25 $10.90 Ordinary
 09:06:55 - 19-Sep-25
Sell* 100 $10.89 Ordinary
 09:06:55 - 19-Sep-25
Sell* 2 $10.89 Ordinary
 09:06:55 - 19-Sep-25
Sell* 100 $10.90 Ordinary
 09:06:55 - 19-Sep-25
Sell* 100 $10.90 Ordinary
 09:06:55 - 19-Sep-25
Sell* 10 $10.90 Ordinary
 09:06:55 - 19-Sep-25
Buy* 100 $10.90 Ordinary
 09:06:42 - 19-Sep-25
Buy* 100 $10.90 Ordinary
 09:06:31 - 19-Sep-25
Buy* 100 $10.90 Ordinary
 09:06:31 - 19-Sep-25
Sell* 5 $10.90 Ordinary
 09:06:31 - 19-Sep-25
Sell* 10 $10.90 Ordinary
 09:06:31 - 19-Sep-25
Sell* 100 $10.91 Ordinary
 09:06:31 - 19-Sep-25
Sell* 100 $10.91 Ordinary
 09:06:31 - 19-Sep-25
Sell* 170 $10.92 Ordinary
 09:06:31 - 19-Sep-25
Sell* 10 $10.92 Ordinary
 09:06:31 - 19-Sep-25
Sell* 100 $10.95 Ordinary
 09:06:20 - 19-Sep-25
Sell* 100 $10.95 Ordinary
 09:06:20 - 19-Sep-25
Buy* 100 $10.96 Ordinary
 09:06:12 - 19-Sep-25
Buy* 100 $10.96 Ordinary
 09:06:12 - 19-Sep-25
Buy* 100 $10.96 Ordinary
 09:06:12 - 19-Sep-25
Sell* 10 $10.96 Ordinary
 09:06:11 - 19-Sep-25
Sell* 25 $10.97 Ordinary
 09:05:57 - 19-Sep-25
Sell* 50 $10.97 Ordinary
 09:05:57 - 19-Sep-25
Sell* 25 $10.97 Ordinary
 09:05:57 - 19-Sep-25
Unknown* 100 $10.97 Ordinary
 09:05:45 - 19-Sep-25
Unknown* 300 $10.97 Ordinary
 09:05:45 - 19-Sep-25
Buy* 100 $10.98 Ordinary
 09:05:04 - 19-Sep-25
Buy* 10 $10.98 Ordinary
 09:04:57 - 19-Sep-25
Buy* 190 $10.98 Ordinary
 09:04:57 - 19-Sep-25
Buy* 100 $10.98 Ordinary
 09:04:57 - 19-Sep-25
Buy* 100 $10.98 Ordinary
 09:04:57 - 19-Sep-25
Buy* 100 $10.98 Ordinary
 09:04:57 - 19-Sep-25
Buy* 100 $10.97 Ordinary
 09:04:45 - 19-Sep-25
Buy* 1,000 $10.96 Ordinary
 09:04:18 - 19-Sep-25
Buy* 180 $10.96 Ordinary
 09:04:18 - 19-Sep-25
Buy* 10 $10.96 Ordinary
 09:04:18 - 19-Sep-25
Buy* 200 $10.95 Ordinary
 09:04:17 - 19-Sep-25
Buy* 300 $10.95 Ordinary
 09:04:17 - 19-Sep-25
Buy* 50 $10.95 Ordinary
 09:04:17 - 19-Sep-25
Buy* 500 $10.95 Ordinary
 09:04:17 - 19-Sep-25
Buy* 1,000 $10.95 Ordinary
 09:04:17 - 19-Sep-25
Buy* 50 $10.95 Ordinary
 09:04:17 - 19-Sep-25
Buy* 10 $10.95 Ordinary
 09:04:17 - 19-Sep-25
Buy* 333 $10.94 Ordinary
 09:04:04 - 19-Sep-25
Buy* 10 $10.94 Ordinary
 09:04:04 - 19-Sep-25
Buy* 10 $10.94 Ordinary
 09:04:04 - 19-Sep-25
Buy* 1,400 $10.94 Ordinary
 09:04:04 - 19-Sep-25
Buy* 100 $10.93 Ordinary
 09:03:48 - 19-Sep-25
Buy* 100 $10.93 Ordinary
 09:03:48 - 19-Sep-25
Sell* 20 $10.92 Ordinary
 09:03:44 - 19-Sep-25
Sell* 10 $10.92 Ordinary
 09:03:12 - 19-Sep-25
Sell* 10 $10.92 Ordinary
 09:03:12 - 19-Sep-25
Buy* 500 $10.92 Ordinary
 09:02:27 - 19-Sep-25
Buy* 200 $10.92 Ordinary
 09:02:08 - 19-Sep-25
Buy* 1,000 $10.91 Ordinary
 09:01:35 - 19-Sep-25
Buy* 100 $10.91 Ordinary
 09:00:13 - 19-Sep-25
Sell* 100 $10.90 Ordinary
 08:59:00 - 19-Sep-25
Buy* 200 $10.91 Ordinary
 08:58:26 - 19-Sep-25
Buy* 100 $10.88 Ordinary
 08:55:34 - 19-Sep-25
Sell* 100 $10.87 Ordinary
 08:54:58 - 19-Sep-25
Sell* 200 $10.87 Ordinary
 08:54:58 - 19-Sep-25
Sell* 25 $10.88 Ordinary
 08:53:59 - 19-Sep-25
Sell* 100 $10.88 Ordinary
 08:53:59 - 19-Sep-25
Buy* 1 $10.89 Ordinary
 08:53:10 - 19-Sep-25
Buy* 50 $10.88 Ordinary
 08:49:33 - 19-Sep-25
Sell* 100 $10.87 Ordinary
 08:49:15 - 19-Sep-25
Sell* 100 $10.87 Ordinary
 08:49:14 - 19-Sep-25
Sell* 3,881 $10.88 Ordinary
 08:49:08 - 19-Sep-25
Buy* 20 $10.89 Ordinary
 08:49:00 - 19-Sep-25
Buy* 10 $10.89 Ordinary
 08:48:49 - 19-Sep-25
Buy* 100 $10.94 Ordinary
 08:47:47 - 19-Sep-25
Buy* 418 $10.94 Ordinary
 08:47:43 - 19-Sep-25
Buy* 100 $10.94 Ordinary
 08:47:18 - 19-Sep-25
Buy* 35 $10.93 Ordinary
 08:47:05 - 19-Sep-25
Buy* 2 $10.93 Ordinary
 08:47:05 - 19-Sep-25
Buy* 50 $10.93 Ordinary
 08:47:00 - 19-Sep-25
Buy* 100 $10.93 Ordinary
 08:47:00 - 19-Sep-25
Buy* 10 $10.92 Ordinary
 08:46:52 - 19-Sep-25
Buy* 25 $10.92 Ordinary
 08:46:52 - 19-Sep-25
Buy* 40 $10.91 Ordinary
 08:46:46 - 19-Sep-25
Sell* 40 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Unknown* 9 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Buy* 74 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Buy* 12 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Buy* 20 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Buy* 50 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Buy* 50 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Buy* 487 $10.90 Ordinary
 08:46:38 - 19-Sep-25
Buy* 413 $10.90 Ordinary
 08:46:13 - 19-Sep-25
Buy* 1 $10.90 Ordinary
 08:46:13 - 19-Sep-25
Buy* 15 $10.90 Ordinary
 08:46:13 - 19-Sep-25
Sell* 74 $10.89 Ordinary
 08:45:41 - 19-Sep-25
Buy* 100 $10.89 Ordinary
 08:45:41 - 19-Sep-25
Buy* 400 $10.89 Ordinary
 08:45:41 - 19-Sep-25
Buy* 10 $10.88 Ordinary
 08:45:41 - 19-Sep-25
Buy* 100 $10.88 Ordinary
 08:45:41 - 19-Sep-25
Buy* 250 $10.88 Ordinary
 08:45:41 - 19-Sep-25
Buy* 1,826 $10.88 Ordinary
 08:45:41 - 19-Sep-25
Buy* 1 $10.88 Ordinary
 08:45:39 - 19-Sep-25
Buy* 25 $10.88 Ordinary
 08:45:25 - 19-Sep-25
Buy* 25 $10.88 Ordinary
 08:45:25 - 19-Sep-25
Buy* 10 $10.88 Ordinary
 08:45:25 - 19-Sep-25
Buy* 518 $10.88 Ordinary
 08:45:25 - 19-Sep-25
Buy* 350 $10.88 Ordinary
 08:45:25 - 19-Sep-25
Buy* 100 $10.87 Ordinary
 08:45:22 - 19-Sep-25
Sell* 100 $10.87 Ordinary
 08:45:08 - 19-Sep-25
Sell* 100 $10.87 Ordinary
 08:45:08 - 19-Sep-25
Sell* 935 $10.87 Ordinary
 08:45:08 - 19-Sep-25
Sell* 5 $10.87 Ordinary
 08:45:08 - 19-Sep-25
Buy* 245 $10.88 Ordinary
 08:44:30 - 19-Sep-25
Buy* 5 $10.88 Ordinary
 08:44:30 - 19-Sep-25
Sell* 500 $10.87 Ordinary
 08:44:21 - 19-Sep-25
Buy* 200 $10.87 Ordinary
 08:43:54 - 19-Sep-25
Buy* 125 $10.86 Ordinary
 08:43:54 - 19-Sep-25
Buy* 200 $10.85 Ordinary
 08:43:54 - 19-Sep-25
Buy* 100 $10.83 Ordinary
 08:43:54 - 19-Sep-25
Buy* 100 $10.83 Ordinary
 08:43:54 - 19-Sep-25
Buy* 28 $10.83 Ordinary
 08:43:54 - 19-Sep-25
Sell* 100 $10.82 Ordinary
 08:42:18 - 19-Sep-25
Sell* 100 $10.82 Ordinary
 08:42:18 - 19-Sep-25
Sell* 4 $10.82 Ordinary
 08:42:18 - 19-Sep-25
Buy* 100 $10.83 Ordinary
 08:42:05 - 19-Sep-25
Sell* 200 $10.83 Ordinary
 08:41:54 - 19-Sep-25
Sell* 200 $10.83 Ordinary
 08:41:54 - 19-Sep-25
Sell* 5 $10.84 Ordinary
 08:39:55 - 19-Sep-25
Sell* 13 $10.85 Ordinary
 08:39:54 - 19-Sep-25
Sell* 1 $10.85 Ordinary
 08:39:54 - 19-Sep-25
Sell* 55 $10.85 Ordinary
 08:39:54 - 19-Sep-25
Sell* 14 $10.85 Ordinary
 08:39:54 - 19-Sep-25
Sell* 6 $10.85 Ordinary
 08:39:54 - 19-Sep-25
Sell* 100 $10.85 Ordinary
 08:39:54 - 19-Sep-25
Sell* 100 $10.85 Ordinary
 08:38:39 - 19-Sep-25
Unknown* 279 $10.855 Ordinary
 08:38:39 - 19-Sep-25
Unknown* 190 $10.855 Ordinary
 08:38:39 - 19-Sep-25
Unknown* 25 $10.86 Ordinary
 08:38:35 - 19-Sep-25
Sell* 200 $10.86 Ordinary
 08:38:35 - 19-Sep-25
Sell* 25 $10.86 Ordinary
 08:38:35 - 19-Sep-25
Sell* 25 $10.86 Ordinary
 08:38:35 - 19-Sep-25
Sell* 100 $10.86 Ordinary
 08:38:35 - 19-Sep-25
Sell* 100 $10.86 Ordinary
 08:38:35 - 19-Sep-25
Buy* 100 $10.86 Ordinary
 08:38:26 - 19-Sep-25
Buy* 100 $10.85 Ordinary
 08:37:48 - 19-Sep-25
Buy* 50 $10.85 Ordinary
 08:37:48 - 19-Sep-25
Buy* 399 $10.85 Ordinary
 08:37:48 - 19-Sep-25
Buy* 1 $10.85 Ordinary
 08:36:13 - 19-Sep-25
Buy* 40 $10.84 Ordinary
 08:36:12 - 19-Sep-25
Buy* 10 $10.84 Ordinary
 08:35:47 - 19-Sep-25
Buy* 15 $10.84 Ordinary
 08:35:36 - 19-Sep-25
Buy* 45 $10.84 Ordinary
 08:35:36 - 19-Sep-25
Sell* 50 $10.81 Ordinary
 08:35:09 - 19-Sep-25
Sell* 1 $10.805 Ordinary
 08:35:05 - 19-Sep-25
Sell* 25 $10.80 Ordinary
 08:34:53 - 19-Sep-25
Sell* 100 $10.80 Ordinary
 08:34:53 - 19-Sep-25
Buy* 300 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 10 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 100 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 100 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 3,800 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 120 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 100 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 400 $10.80 Ordinary
 08:34:39 - 19-Sep-25
Buy* 250 $10.78 Ordinary
 08:34:19 - 19-Sep-25
Buy* 591 $10.78 Ordinary
 08:34:19 - 19-Sep-25
Buy* 9 $10.78 Ordinary
 08:34:16 - 19-Sep-25
Buy* 400 $10.78 Ordinary
 08:34:16 - 19-Sep-25
Buy* 200 $10.77 Ordinary
 08:34:13 - 19-Sep-25
Buy* 40 $10.77 Ordinary
 08:34:13 - 19-Sep-25
Buy* 100 $10.76 Ordinary
 08:34:07 - 19-Sep-25
Buy* 100 $10.76 Ordinary
 08:34:07 - 19-Sep-25
Buy* 50 $10.76 Ordinary
 08:34:07 - 19-Sep-25
Buy* 200 $10.75 Ordinary
 08:33:53 - 19-Sep-25
Buy* 50 $10.75 Ordinary
 08:33:53 - 19-Sep-25
Buy* 1 $10.75 Ordinary
 08:33:53 - 19-Sep-25
Buy* 4 $10.75 Ordinary
 08:33:53 - 19-Sep-25
Buy* 245 $10.74 Ordinary
 08:32:55 - 19-Sep-25
Buy* 10 $10.74 Ordinary
 08:32:55 - 19-Sep-25
Buy* 10 $10.74 Ordinary
 08:32:55 - 19-Sep-25
Buy* 250 $10.74 Ordinary
 08:32:48 - 19-Sep-25
Buy* 10 $10.74 Ordinary
 08:32:41 - 19-Sep-25
Buy* 100 $10.72 Ordinary
 08:31:57 - 19-Sep-25
Buy* 225 $10.72 Ordinary
 08:31:57 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 08:31:00 - 19-Sep-25
Buy* 50 $10.70 Ordinary
 08:31:00 - 19-Sep-25
Buy* 15 $10.70 Ordinary
 08:31:00 - 19-Sep-25
Buy* 4 $10.70 Ordinary
 08:31:00 - 19-Sep-25
Buy* 4 $10.70 Ordinary
 08:31:00 - 19-Sep-25
Buy* 10 $10.70 Ordinary
 08:31:00 - 19-Sep-25
Sell* 10 $10.68 Ordinary
 08:29:55 - 19-Sep-25
Sell* 100 $10.68 Ordinary
 08:29:55 - 19-Sep-25
Unknown* 10 $10.69 Ordinary
 08:29:42 - 19-Sep-25
Sell* 72 $10.69 Ordinary
 08:29:42 - 19-Sep-25
Sell* 128 $10.69 Ordinary
 08:27:40 - 19-Sep-25
Sell* 42 $10.69 Ordinary
 08:27:40 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 08:27:40 - 19-Sep-25
Sell* 25 $10.68 Ordinary
 08:24:33 - 19-Sep-25
Sell* 10 $10.69 Ordinary
 08:24:01 - 19-Sep-25
Buy* 15 $10.69 Ordinary
 08:21:37 - 19-Sep-25
Buy* 10 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 545 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 100 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 25 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 16 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 25 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 75 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 100 $10.68 Ordinary
 08:18:24 - 19-Sep-25
Sell* 10 $10.68 Ordinary
 08:17:42 - 19-Sep-25
Sell* 75 $10.68 Ordinary
 08:17:42 - 19-Sep-25
Sell* 75 $10.68 Ordinary
 08:17:42 - 19-Sep-25
Sell* 10 $10.68 Ordinary
 08:17:42 - 19-Sep-25
Sell* 10 $10.68 Ordinary
 08:17:42 - 19-Sep-25
Sell* 43 $10.69 Ordinary
 08:16:38 - 19-Sep-25
Buy* 32 $10.69 Ordinary
 08:16:38 - 19-Sep-25
Buy* 25 $10.69 Ordinary
 08:16:38 - 19-Sep-25
Buy* 100 $10.69 Ordinary
 08:15:23 - 19-Sep-25
Buy* 80 $10.69 Ordinary
 08:15:23 - 19-Sep-25
Buy* 90 $10.68 Ordinary
 08:15:19 - 19-Sep-25
Buy* 10 $10.68 Ordinary
 08:15:14 - 19-Sep-25
Unknown* 10 $10.68 Ordinary
 08:15:05 - 19-Sep-25
Sell* 100 $10.68 Ordinary
 08:15:05 - 19-Sep-25
Sell* 100 $10.68 Ordinary
 08:15:05 - 19-Sep-25
Unknown* 27 $10.68 Ordinary
 08:14:58 - 19-Sep-25
Buy* 10 $10.68 Ordinary
 08:14:56 - 19-Sep-25
Buy* 63 $10.68 Ordinary
 08:14:46 - 19-Sep-25
Buy* 63 $10.66 Ordinary
 08:14:45 - 19-Sep-25
Buy* 900 $10.66 Ordinary
 08:14:45 - 19-Sep-25
Sell* 95 $10.66 Ordinary
 08:13:56 - 19-Sep-25
Sell* 100 $10.66 Ordinary
 08:13:56 - 19-Sep-25
Sell* 5 $10.66 Ordinary
 08:13:56 - 19-Sep-25
Buy* 20 $10.67 Ordinary
 08:13:45 - 19-Sep-25
Buy* 100 $10.65 Ordinary
 08:12:53 - 19-Sep-25
Buy* 8 $10.65 Ordinary
 08:12:53 - 19-Sep-25
Buy* 100 $10.63 Ordinary
 08:12:40 - 19-Sep-25
Buy* 100 $10.63 Ordinary
 08:12:40 - 19-Sep-25
Buy* 100 $10.61 Ordinary
 08:12:31 - 19-Sep-25
Buy* 100 $10.61 Ordinary
 08:12:31 - 19-Sep-25
Sell* 100 $10.60 Ordinary
 08:07:54 - 19-Sep-25
Sell* 100 $10.60 Ordinary
 08:07:54 - 19-Sep-25
Buy* 2,000 $10.62 Ordinary
 08:05:42 - 19-Sep-25
Buy* 100 $10.62 Ordinary
 08:05:27 - 19-Sep-25
Buy* 100 $10.62 Ordinary
 08:05:11 - 19-Sep-25
Buy* 10 $10.62 Ordinary
 08:05:11 - 19-Sep-25
Buy* 500 $10.62 Ordinary
 08:05:11 - 19-Sep-25
Buy* 48 $10.61 Ordinary
 08:04:50 - 19-Sep-25
Buy* 1 $10.61 Ordinary
 08:04:46 - 19-Sep-25
Buy* 1 $10.61 Ordinary
 08:04:45 - 19-Sep-25
Sell* 150 $10.61 Ordinary
 08:04:16 - 19-Sep-25
Buy* 100 $10.60 Ordinary
 08:03:17 - 19-Sep-25
Sell* 1 $10.59 Ordinary
 08:02:37 - 19-Sep-25
Buy* 30 $10.60 Ordinary
 08:01:20 - 19-Sep-25
Buy* 70 $10.60 Ordinary
 08:01:20 - 19-Sep-25
Buy* 15 $10.60 Ordinary
 08:01:20 - 19-Sep-25
Buy* 30 $10.60 Ordinary
 07:55:28 - 19-Sep-25
Sell* 3 $10.60 Ordinary
 07:55:26 - 19-Sep-25
Buy* 100 $10.62 Ordinary
 07:54:25 - 19-Sep-25
Buy* 50 $10.61 Ordinary
 07:53:58 - 19-Sep-25
Buy* 80 $10.60 Ordinary
 07:52:28 - 19-Sep-25
Sell* 5 $10.59 Ordinary
 07:51:07 - 19-Sep-25
Sell* 300 $10.59 Ordinary
 07:50:05 - 19-Sep-25
Sell* 153 $10.59 Ordinary
 07:50:05 - 19-Sep-25
Buy* 100 $10.59 Ordinary
 07:49:19 - 19-Sep-25
Sell* 193 $10.59 Ordinary
 07:43:00 - 19-Sep-25
Sell* 100 $10.58 Ordinary
 07:41:22 - 19-Sep-25
Sell* 100 $10.58 Ordinary
 07:41:22 - 19-Sep-25
Buy* 16 $10.60 Ordinary
 07:40:52 - 19-Sep-25
Buy* 9 $10.60 Ordinary
 07:40:52 - 19-Sep-25
Buy* 150 $10.60 Ordinary
 07:40:52 - 19-Sep-25
Buy* 5 $10.60 Ordinary
 07:40:52 - 19-Sep-25
Buy* 112 $10.60 Ordinary
 07:40:52 - 19-Sep-25
Buy* 250 $10.60 Ordinary
 07:40:52 - 19-Sep-25
Buy* 101 $10.60 Ordinary
 07:40:52 - 19-Sep-25
Buy* 250 $10.60 Ordinary
 07:40:09 - 19-Sep-25
Buy* 12 $10.59 Ordinary
 07:39:21 - 19-Sep-25
Buy* 40 $10.59 Ordinary
 07:39:21 - 19-Sep-25
Buy* 10 $10.59 Ordinary
 07:39:21 - 19-Sep-25
Buy* 10 $10.59 Ordinary
 07:39:21 - 19-Sep-25
Buy* 100 $10.59 Ordinary
 07:39:09 - 19-Sep-25
Buy* 878 $10.59 Ordinary
 07:38:21 - 19-Sep-25
Buy* 100 $10.59 Ordinary
 07:38:21 - 19-Sep-25
Buy* 10 $10.59 Ordinary
 07:38:21 - 19-Sep-25
Buy* 2 $10.58 Ordinary
 07:36:15 - 19-Sep-25
Sell* 15 $10.58 Ordinary
 07:35:19 - 19-Sep-25
Sell* 25 $10.58 Ordinary
 07:35:19 - 19-Sep-25
Buy* 10 $10.58 Ordinary
 07:35:19 - 19-Sep-25
Buy* 200 $10.58 Ordinary
 07:33:37 - 19-Sep-25
Buy* 50 $10.56 Ordinary
 07:33:31 - 19-Sep-25
Buy* 625 $10.55 Ordinary
 07:33:16 - 19-Sep-25
Buy* 138 $10.55 Ordinary
 07:32:45 - 19-Sep-25
Buy* 50 $10.55 Ordinary
 07:32:45 - 19-Sep-25
Sell* 863 $10.53 Ordinary
 07:30:19 - 19-Sep-25
Sell* 1,000 $10.53 Ordinary
 07:30:19 - 19-Sep-25
Unknown* 10 $10.54 Ordinary
 07:29:09 - 19-Sep-25
Buy* 100 $10.53 Ordinary
 07:24:13 - 19-Sep-25
Sell* 43 $10.52 Ordinary
 07:20:01 - 19-Sep-25
Buy* 7 $10.51 Ordinary
 07:20:01 - 19-Sep-25
Sell* 187 $10.51 Ordinary
 07:18:37 - 19-Sep-25
Sell* 12 $10.51 Ordinary
 07:18:37 - 19-Sep-25
Sell* 100 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Sell* 7 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Sell* 25 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Sell* 25 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Sell* 110 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Buy* 100 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Buy* 50 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Buy* 250 $10.50 Ordinary
 07:16:20 - 19-Sep-25
Sell* 10 $10.47 Ordinary
 07:14:36 - 19-Sep-25
Sell* 100 $10.47 Ordinary
 07:14:36 - 19-Sep-25
Sell* 7 $10.48 Ordinary
 07:14:36 - 19-Sep-25
Buy* 250 $10.50 Ordinary
 07:07:39 - 19-Sep-25
Buy* 50 $10.50 Ordinary
 07:07:39 - 19-Sep-25
Buy* 700 $10.50 Ordinary
 07:07:39 - 19-Sep-25
Buy* 50 $10.50 Ordinary
 07:06:36 - 19-Sep-25
Buy* 100 $10.50 Ordinary
 07:06:11 - 19-Sep-25
Buy* 2,600 $10.50 Ordinary
 07:05:54 - 19-Sep-25
Buy* 10 $10.49 Ordinary
 07:05:54 - 19-Sep-25
Buy* 7 $10.48 Ordinary
 07:05:54 - 19-Sep-25
Buy* 25 $10.48 Ordinary
 07:05:54 - 19-Sep-25
Buy* 75 $10.48 Ordinary
 07:05:48 - 19-Sep-25
Buy* 5 $10.47 Ordinary
 07:04:32 - 19-Sep-25
Sell* 245 $10.45 Ordinary
 06:48:25 - 19-Sep-25
Buy* 50 $10.46 Ordinary
 06:48:06 - 19-Sep-25
Buy* 3 $10.46 Ordinary
 06:40:27 - 19-Sep-25
Buy* 300 $10.46 Ordinary
 06:40:27 - 19-Sep-25
Buy* 97 $10.46 Ordinary
 06:40:27 - 19-Sep-25
Buy* 29 $10.46 Ordinary
 06:39:48 - 19-Sep-25
Buy* 10 $10.45 Ordinary
 06:39:48 - 19-Sep-25
Buy* 61 $10.45 Ordinary
 06:39:48 - 19-Sep-25
Buy* 70 $10.45 Ordinary
 06:39:24 - 19-Sep-25
Buy* 1 $10.45 Ordinary
 06:38:46 - 19-Sep-25
Buy* 10 $10.45 Ordinary
 06:38:46 - 19-Sep-25
Buy* 1 $10.45 Ordinary
 06:38:46 - 19-Sep-25
Buy* 100 $10.45 Ordinary
 06:38:46 - 19-Sep-25
Buy* 1 $10.44 Ordinary
 06:37:45 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 06:20:50 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 06:10:05 - 19-Sep-25
Sell* 70 $10.40 Ordinary
 06:09:37 - 19-Sep-25
Sell* 200 $10.40 Ordinary
 06:09:37 - 19-Sep-25
Sell* 30 $10.42 Ordinary
 06:09:05 - 19-Sep-25
Unknown* 10 $10.42 Ordinary
 05:57:57 - 19-Sep-25
Buy* 91 $10.45 Ordinary
 05:53:28 - 19-Sep-25
Buy* 10 $10.43 Ordinary
 05:53:28 - 19-Sep-25
Buy* 28 $10.41 Ordinary
 05:46:54 - 19-Sep-25
Buy* 40 $10.41 Ordinary
 05:46:54 - 19-Sep-25
Sell* 2 $10.41 Ordinary
 05:46:11 - 19-Sep-25
Buy* 90 $10.41 Ordinary
 05:37:27 - 19-Sep-25
Buy* 10 $10.41 Ordinary
 05:27:13 - 19-Sep-25
Buy* 10 $10.41 Ordinary
 05:27:13 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 05:27:13 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 05:27:13 - 19-Sep-25
Sell* 2 $10.40 Ordinary
 05:19:34 - 19-Sep-25
Sell* 15 $10.39 Ordinary
 05:06:27 - 19-Sep-25
Sell* 10 $10.39 Ordinary
 05:06:27 - 19-Sep-25
Sell* 5 $10.40 Ordinary
 05:05:47 - 19-Sep-25
Sell* 25 $10.40 Ordinary
 05:05:47 - 19-Sep-25
Sell* 20 $10.40 Ordinary
 05:05:47 - 19-Sep-25
Sell* 30 $10.40 Ordinary
 05:05:47 - 19-Sep-25
Buy* 1 $10.43 Ordinary
 04:50:17 - 19-Sep-25
Buy* 1 $10.42 Ordinary
 04:47:53 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:34:48 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:34:48 - 19-Sep-25
Buy* 10 $10.43 Ordinary
 04:27:21 - 19-Sep-25
Sell* 10 $10.42 Ordinary
 04:05:05 - 19-Sep-25
Sell* 72 $10.45 Ordinary
 04:00:56 - 19-Sep-25
Sell* 25 $10.45 Ordinary
 04:00:56 - 19-Sep-25
Sell* 25 $10.45 Ordinary
 04:00:56 - 19-Sep-25
Sell* 10 $10.45 Ordinary
 04:00:56 - 19-Sep-25
Sell* 10 $10.45 Ordinary
 04:00:56 - 19-Sep-25
Sell* 10 $10.45 Ordinary
 04:00:56 - 19-Sep-25
Sell* 10 $10.45 Ordinary
 04:00:56 - 19-Sep-25
Sell* 324 $10.45 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44