Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weride Inc. (WRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $9.10 Ordinary
 17:34:15 - 18-Jul-25
Sell* 1 $9.09 Ordinary
 17:25:07 - 18-Jul-25
Sell* 1,000 $9.10 Ordinary
 17:06:38 - 18-Jul-25
Sell* 170 $9.10 Ordinary
 17:01:52 - 18-Jul-25
Sell* 300 $9.09 Ordinary
 16:50:35 - 18-Jul-25
Sell* 47 $9.09 Ordinary
 16:22:12 - 18-Jul-25
Buy* 12 $9.08 Ordinary
 16:20:58 - 18-Jul-25
Sell* 4 $9.10 Ordinary
 16:19:27 - 18-Jul-25
Sell* 1 $9.10 Ordinary
 16:18:46 - 18-Jul-25
Sell* 1 $9.10 Ordinary
 16:18:46 - 18-Jul-25
Sell* 800 $9.11 Ordinary
 16:17:27 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 3 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 2 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 87 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 137 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 26 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 300 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 55 $9.105 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 105 $9.105 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 3,850 $9.11 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $9.115 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $9.115 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 188 $9.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,000 $9.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1,000 $9.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 124 $9.12 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 144 $9.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 76 $9.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 150 $9.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 156 $9.125 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 150 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 250 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 256 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 78 $9.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 11 $9.125 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 11 $9.125 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.13 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 11 $9.125 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 11 $9.125 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 55 $9.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 160 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 50 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 90 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 160 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 65 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 55 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 125 $9.135 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 125 $9.135 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 125 $9.135 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 125 $9.135 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 11 $9.135 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $9.135 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $9.135 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $9.135 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $9.135 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 149 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 98 $9.13 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 1 $9.13 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 17 $9.125 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 23 $9.125 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 119 $9.125 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 20 $9.125 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 20 $9.125 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 40 $9.125 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 9 $9.13 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 20 $9.13 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 40 $9.13 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 20 $9.13 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 370 $9.13 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 6 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 90 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 284 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 316 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 900 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 300 $9.145 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 100 $9.145 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1,000 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 600 $9.145 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $9.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 400 $9.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $9.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 20 $9.13 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 14 $9.125 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 5 $9.125 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 14 $9.125 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 20 $9.12 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 700 $9.12 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 551 $9.12 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 1,053 $9.12 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 200 $9.12 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 380 $9.12 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 20 $9.115 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 5 $9.095 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 50 $9.095 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 1 $9.10 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 71 $9.10 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 600 $9.10 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 5 $9.10 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 40 $9.10 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 180 $9.10 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 29 $9.10 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 5 $9.11 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 30 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 45 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 20 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 90 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 150 $9.11 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 83 $9.105 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 1 $9.105 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 20 $9.105 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 7 $9.105 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 7 $9.105 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 7 $9.105 Automatic Execution
 15:28:25 - 18-Jul-25
Unknown* 7 $9.105 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 7 $9.105 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:27:57 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:27:17 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:26:23 - 18-Jul-25
Unknown* 10 $9.105 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 59 $9.11 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 41 $9.11 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 90 $9.105 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 100 $9.105 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 400 $9.11 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $9.11 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 32 $9.11 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 17 $9.11 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 10 $9.11 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 5 $9.115 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 15 $9.11 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 10 $9.11 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 2 $9.12 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 400 $9.12 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 41 $9.12 Automatic Execution
 15:20:27 - 18-Jul-25
Sell* 5 $9.12 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 37 $9.125 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 200 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 5 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 123 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 57 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 8 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 235 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 20 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 80 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 50 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 201 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 100 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Unknown* 28 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 68 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 60 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 100 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 30 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 72 $9.13 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 500 $9.11 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 13 $9.085 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 200 $9.085 Automatic Execution
 15:03:51 - 18-Jul-25
Unknown* 22 $9.085 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 101 $9.085 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 2 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Unknown* 2 $9.075 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 25 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 9 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 8 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 4 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 27 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2,344 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 897 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 3 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $9.065 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 90 $9.07 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 500 $9.07 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 16 $9.07 Automatic Execution
 14:58:07 - 18-Jul-25
Buy* 4 $9.08 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 946 $9.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 161 $9.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 193 $9.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 25 $9.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 16 $9.08 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 1 $9.09 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 10 $9.085 Automatic Execution
 14:49:29 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 2 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 1 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 4 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 14:48:58 - 18-Jul-25
Unknown* 3 $9.075 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 13 $9.08 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 9 $9.08 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 66 $9.08 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 34 $9.08 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 22 $9.08 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 25 $9.12 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 200 $9.12 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 6 $9.125 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 60 $9.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 14 $9.12 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 400 $9.115 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 6 $9.115 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 24 $9.12 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 72 $9.12 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 48 $9.125 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 5 $9.12 Automatic Execution
 14:23:38 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 14:22:29 - 18-Jul-25
Unknown* 60 $9.12 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 65 $9.12 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 35 $9.12 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 20 $9.12 Automatic Execution
 14:18:52 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 3 $9.11 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 89 $9.11 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 500 $9.11 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 5 $9.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 40 $9.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 49 $9.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,800 $9.12 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 10 $9.12 Automatic Execution
 14:03:36 - 18-Jul-25
Unknown* 100 $9.12 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 160 $9.11 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 944 $9.11 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 70 $9.105 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 319 $9.10 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $9.10 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $9.10 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 41 $9.09 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:00:48 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 60 $9.08 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 220 $9.08 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 7 $9.075 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 131 $9.075 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:59:29 - 18-Jul-25
Unknown* 1 $9.075 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 30 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 10 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 5 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 30 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 10 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 30 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 10 $9.07 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 100 $9.065 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 300 $9.065 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 179 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 23 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1,500 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 5 $9.06 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 52 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 32 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 16 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 500 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 300 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 23 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 255 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 95 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 4 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 8 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 8 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 8 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 150 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 250 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 50 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 28 $9.05 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 321 $9.055 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 204 $9.055 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 204 $9.055 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 204 $9.055 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 50 $9.06 Automatic Execution
 13:52:03 - 18-Jul-25
Sell* 45 $9.06 Automatic Execution
 13:52:03 - 18-Jul-25
Buy* 5 $9.06 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 69 $9.06 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 13:48:30 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 13:47:53 - 18-Jul-25
Sell* 90 $9.06 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 2,200 $9.07 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $9.07 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 60 $9.07 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 25 $9.07 Automatic Execution
 13:46:35 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 5 $9.08 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 13:33:49 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 1 $9.08 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 82 $9.08 Automatic Execution
 13:28:56 - 18-Jul-25
Unknown* 200 $9.085 Automatic Execution
 13:28:38 - 18-Jul-25
Unknown* 200 $9.085 Automatic Execution
 13:28:38 - 18-Jul-25
Sell* 75 $9.08 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 25 $9.08 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:28:22 - 18-Jul-25
Unknown* 20 $9.08 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 13:28:22 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 228 $9.085 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 300 $9.085 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 300 $9.085 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 2 $9.09 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 47 $9.09 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 125 $9.085 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 47 $9.08 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 100 $9.07 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:23:12 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $9.065 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 1 $9.06 Automatic Execution
 13:21:36 - 18-Jul-25
Sell* 100 $9.065 Automatic Execution
 13:21:30 - 18-Jul-25
Buy* 5 $9.07 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 100 $9.065 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 5 $9.07 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 5 $9.07 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 3 $9.065 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 1 $9.07 Automatic Execution
 13:18:52 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 9 $9.09 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 1 $9.09 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 9 $9.09 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 10 $9.09 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 13:17:40 - 18-Jul-25
Sell* 25 $9.09 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 25 $9.055 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 200 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 49 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 200 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 40 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 9 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 13 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 200 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 27 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 16 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 84 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 75 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 76 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 26 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 15 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 22 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 406 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 45 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 1 $9.055 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 13 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 84 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 16 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 22 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 46 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 118 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 582 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 64 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 64 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 115 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 250 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 98 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 98 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 15 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 15 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 115 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 98 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 152 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 98 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 50 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 200 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 15 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 12:58:55 - 18-Jul-25
Unknown* 5 $9.055 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 17 $9.06 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $9.06 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $9.065 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $9.065 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 256 $9.07 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 88 $9.07 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:56:55 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 100 $9.075 Automatic Execution
 12:54:16 - 18-Jul-25
Unknown* 200 $9.075 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 2 $9.08 Automatic Execution
 12:52:39 - 18-Jul-25
Unknown* 1 $9.085 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 500 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 499 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 1,000 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 16 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 34 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 28 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 53 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 20 $9.08 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 5 $9.075 Automatic Execution
 12:50:42 - 18-Jul-25
Unknown* 10 $9.075 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 90 $9.07 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 162 $9.07 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 138 $9.07 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 2,007 $9.08 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 843 $9.08 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 130 $9.08 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 28 $9.08 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 5 $9.09 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 15 $9.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 97 $9.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 37 $9.09 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $9.09 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 5 $9.095 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 5 $9.095 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 5 $9.095 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 5 $9.095 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 5 $9.095 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 5 $9.095 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 2 $9.09 Automatic Execution
 12:25:07 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 200 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 237 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 63 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 13 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 20 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 300 $9.075 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 235 $9.075 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 65 $9.075 Automatic Execution
 12:25:05 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 11 $9.08 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 14 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 18 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 248 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 89 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 311 $9.085 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 2,700 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 500 $9.085 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 100 $9.09 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 92 $9.10 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 8 $9.10 Automatic Execution
 12:25:04 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 89 $9.12 Automatic Execution
 12:23:35 - 18-Jul-25
Buy* 89 $9.12 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 2 $9.10 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 22 $9.10 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 1 $9.10 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 52 $9.10 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 9 $9.10 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 200 $9.10 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 4 $9.095 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 4 $9.095 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 4 $9.095 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 4 $9.095 Automatic Execution
 12:21:29 - 18-Jul-25
Buy* 4 $9.09 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 200 $9.09 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $9.09 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1,098 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 2 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 30 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 10 $9.10 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 20 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 200 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1,000 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 27 $9.11 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $9.12 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 27 $9.115 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 7 $9.115 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 24 $9.11 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 75 $9.115 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $9.12 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 10 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 5 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 3 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 5 $9.16 Automatic Execution
 12:01:02 - 18-Jul-25
Sell* 200 $9.155 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 82 $9.16 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 67 $9.16 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 3 $9.16 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 248 $9.155 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 13 $9.15 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 2 $9.155 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 300 $9.155 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 100 $9.16 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $9.16 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 3 $9.16 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 1 $9.16 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 3 $9.16 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 8 $9.16 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 19 $9.16 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 28 $9.16 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 285 $9.15 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 500 $9.15 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 11:50:44 - 18-Jul-25
Unknown* 25 $9.145 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 200 $9.14 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 2 $9.135 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 3 $9.13 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 3 $9.13 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 9 $9.13 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 5 $9.13 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 500 $9.13 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 28 $9.12 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 50 $9.12 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 55 $9.12 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 5 $9.12 Automatic Execution
 11:26:18 - 18-Jul-25
Buy* 5 $9.115 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 428 $9.12 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 100 $9.12 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 9 $9.125 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 9 $9.125 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 125 $9.125 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 2,000 $9.12 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 55 $9.11 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 45 $9.11 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 655 $9.11 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 100 $9.12 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 70 $9.12 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 91 $9.105 Automatic Execution
 11:22:31 - 18-Jul-25
Unknown* 144 $9.105 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 54 $9.105 Automatic Execution
 11:22:30 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 700 $9.11 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 11:22:17 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 40 $9.11 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 2 $9.11 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 38 $9.105 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 439 $9.10 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $9.09 Automatic Execution
 11:20:33 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 11:20:26 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 11:20:26 - 18-Jul-25
Unknown* 17 $9.075 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 1 $9.075 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 200 $9.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 499 $9.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 11 $9.06 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 600 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 600 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 500 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 600 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 400 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 500 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 200 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 200 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 400 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 400 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 200 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 300 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 2 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 15 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 198 $9.055 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 100 $9.055 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 90 $9.05 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 199 $9.06 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 26 $9.06 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 1 $9.07 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 3 $9.07 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $9.07 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $9.07 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 5 $9.08 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 6 $9.075 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 196 $9.075 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 2 $9.075 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 5 $9.07 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 35 $9.07 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 3 $9.07 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 139 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 86 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 200 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 144 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 143 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 16 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 30 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 14 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 16 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 43 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 5 $9.07 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $9.065 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 6 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 200 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 500 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 200 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 5 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 5 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.07 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 2 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 300 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 20 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 95 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 7 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 13 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 44 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 68 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 17 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 27 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 36 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 85 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 20 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 29 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 53 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 198 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 100 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 102 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 125 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 119 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 8 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 99 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 6 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 247 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 27 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 158 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 500 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 132 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 3 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 18 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 247 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 300 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 247 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 342 $9.085 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 40 $9.08 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 200 $9.06 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 50 $9.06 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 500 $9.06 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 108 $9.07 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 10 $9.07 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 22 $9.07 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 100 $9.08 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 500 $9.08 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 200 $9.08 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 100 $9.08 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 500 $9.08 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 54 $9.08 Automatic Execution
 10:56:21 - 18-Jul-25
Sell* 19 $9.08 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 158 $9.085 Automatic Execution
 10:56:06 - 18-Jul-25
Unknown* 125 $9.085 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 125 $9.085 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 125 $9.085 Automatic Execution
 10:56:05 - 18-Jul-25
Unknown* 125 $9.085 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 300 $9.095 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 400 $9.09 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 100 $9.09 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1 $9.09 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 400 $9.095 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 24 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 15 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 3,265 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 2,013 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 20 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 3 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 13 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1,000 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 100 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 32,967 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 27,968 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1,000 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 6,319 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 2,275 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 900 $9.10 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 30 $9.11 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 30 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 533 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 10:54:27 - 18-Jul-25
Unknown* 100 $9.11 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 200 $9.11 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $9.115 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 200 $9.115 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $9.11 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 5 $9.11 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $9.10 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $9.095 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 90 $9.10 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 15 $9.10 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 50 $9.10 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 200 $9.10 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $9.10 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 200 $9.10 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1,000 $9.12 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 149 $9.12 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 16 $9.12 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 54 $9.12 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 40 $9.12 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 200 $9.14 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 100 $9.15 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 200 $9.15 Automatic Execution
 10:48:10 - 18-Jul-25
Unknown* 63 $9.16 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 61 $9.165 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 81 $9.165 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 77 $9.165 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 1 $9.16 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 100 $9.16 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 2 $9.16 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $9.155 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 300 $9.155 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 300 $9.155 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $9.13 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 107 $9.135 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 300 $9.13 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 300 $9.135 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 31 $9.14 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 2 $9.15 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $9.15 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 60 $9.14 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 321 $9.20 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 132 $9.20 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $9.205 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 297 $9.21 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 5 $9.21 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:21:18 - 18-Jul-25
Buy* 500 $9.20 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:20:26 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $9.20 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 45 $9.20 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 100 $9.195 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 100 $9.19 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 68 $9.19 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 50 $9.20 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 7,000 $9.20 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 35 $9.21 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 152 $9.22 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 523 $9.21 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 200 $9.205 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 200 $9.22 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 50 $9.23 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 110 $9.23 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 4 $9.235 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $9.23 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $9.23 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 199 $9.23 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 1 $9.235 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 100 $9.235 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 78 $9.23 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 22 $9.23 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 93 $9.23 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 7 $9.23 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 2 $9.23 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 23 $9.22 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 270 $9.22 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 78 $9.22 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 106 $9.22 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 73 $9.22 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 200 $9.225 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $9.225 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 200 $9.215 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 400 $9.215 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 53 $9.22 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 75 $9.22 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 45 $9.22 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 83 $9.23 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 109 $9.23 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $9.23 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 38 $9.23 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 11 $9.23 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 89 $9.23 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 75 $9.23 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 25 $9.23 Automatic Execution
 10:16:28 - 18-Jul-25
Buy* 200 $9.22 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 108 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 142 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 599 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 2 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 58 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $9.215 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 42 $9.215 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 158 $9.215 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1,289 $9.21 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 200 $9.215 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 5 $9.215 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:15:43 - 18-Jul-25
Unknown* 100 $9.205 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 13 $9.21 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 1 $9.21 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 20 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $9.17 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 32 $9.17 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 48 $9.17 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 20 $9.17 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $9.175 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 88 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 300 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 20 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 88 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 92 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 179 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 101 $9.18 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $9.19 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 400 $9.20 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $9.21 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 465 $9.22 Automatic Execution
 09:51:46 - 18-Jul-25
Unknown* 535 $9.22 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 2,064 $9.20 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 385 $9.20 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 600 $9.20 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 200 $9.18 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 60 $9.17 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 590 $9.18 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 746 $9.18 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 373 $9.18 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 1,099 $9.18 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 20 $9.18 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:49:55 - 18-Jul-25
Unknown* 200 $9.175 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 51 $9.17 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 48 $9.17 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 192 $9.16 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 1 $9.17 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 121 $9.20 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 60 $9.20 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 5 $9.20 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 2,130 $9.21 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 17 $9.21 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 300 $9.21 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $9.21 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 400 $9.21 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 200 $9.21 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 10 $9.23 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $9.23 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 407 $9.215 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 09:47:37 - 18-Jul-25
Sell* 10 $9.22 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 1 $9.22 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 60 $9.19 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 501 $9.19 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 31 $9.19 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 25 $9.19 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 55 $9.19 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 400 $9.19 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 27 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 39 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 80 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 400 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 400 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 58 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 62 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 210 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 200 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 7 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 200 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 41 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 89 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 868 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 61 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 155 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 155 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 102 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 89 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 400 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $9.185 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 61 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 100 $9.175 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 200 $9.175 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 200 $9.175 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $9.185 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 200 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 200 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 300 $9.175 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 300 $9.175 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 300 $9.175 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $9.17 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 400 $9.17 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $9.165 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $9.165 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $9.155 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $9.155 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 293 $9.16 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 200 $9.15 Automatic Execution
 09:46:38 - 18-Jul-25
Unknown* 300 $9.15 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 300 $9.15 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 61 $9.15 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 290 $9.13 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 10 $9.13 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $9.14 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 100 $9.14 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 20 $9.15 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 85 $9.15 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 15 $9.15 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 10 $9.15 Automatic Execution
 09:46:33 - 18-Jul-25
Sell* 10 $9.16 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 2,000 $9.17 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 10 $9.17 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 10 $9.17 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 4 $9.18 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 75 $9.19 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 125 $9.19 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 200 $9.19 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 34 $9.20 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 56 $9.20 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 100 $9.21 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 10 $9.19 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $9.18 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 41 $9.18 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 1 $9.18 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 59 $9.18 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $9.19 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 10 $9.18 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 300 $9.18 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 68 $9.18 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 50 $9.18 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 72 $9.18 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 35 $9.18 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $9.18 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 10 $9.18 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 10 $9.18 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 3 $9.20 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 1 $9.20 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $9.20 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 10 $9.20 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $9.21 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 35 $9.21 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 55 $9.22 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $9.22 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $9.22 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 30 $9.22 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 266 $9.22 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 556 $9.22 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 178 $9.22 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 22 $9.29 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 8 $9.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 13 $9.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,530 $9.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,200 $9.30 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 27 $9.30 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $9.31 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $9.32 Ordinary
 09:29:20 - 18-Jul-25
Unknown* 22 $9.32 Ordinary
 09:27:50 - 18-Jul-25
Unknown* 25 $9.32 Ordinary
 09:27:50 - 18-Jul-25
Sell* 25 $9.30 Ordinary
 09:25:00 - 18-Jul-25
Sell* 75 $9.30 Ordinary
 09:25:00 - 18-Jul-25
Sell* 68 $9.31 Ordinary
 09:25:00 - 18-Jul-25
Sell* 3 $9.32 Ordinary
 09:25:00 - 18-Jul-25
Sell* 8 $9.33 Ordinary
 09:22:30 - 18-Jul-25
Sell* 14 $9.33 Ordinary
 09:22:30 - 18-Jul-25
Unknown* 200 $9.33 Ordinary
 09:22:30 - 18-Jul-25
Unknown* 140 $9.33 Ordinary
 09:22:30 - 18-Jul-25
Buy* 200 $9.33 Ordinary
 09:22:30 - 18-Jul-25
Buy* 300 $9.32 Ordinary
 09:21:10 - 18-Jul-25
Sell* 100 $9.31 Ordinary
 09:20:03 - 18-Jul-25
Sell* 190 $9.31 Ordinary
 09:11:13 - 18-Jul-25
Sell* 10 $9.31 Ordinary
 09:11:13 - 18-Jul-25
Sell* 140 $9.31 Ordinary
 09:07:48 - 18-Jul-25
Sell* 1 $9.31 Ordinary
 09:07:48 - 18-Jul-25
Sell* 1 $9.31 Ordinary
 09:07:48 - 18-Jul-25
Sell* 1 $9.31 Ordinary
 09:07:48 - 18-Jul-25
Sell* 1 $9.31 Ordinary
 09:07:48 - 18-Jul-25
Sell* 1 $9.31 Ordinary
 09:07:48 - 18-Jul-25
Sell* 4 $9.32 Ordinary
 09:07:26 - 18-Jul-25
Sell* 6 $9.32 Ordinary
 09:07:11 - 18-Jul-25
Sell* 1 $9.31 Ordinary
 08:49:54 - 18-Jul-25
Sell* 20 $9.31 Ordinary
 08:49:23 - 18-Jul-25
Sell* 2,000 $9.32 Ordinary
 08:46:32 - 18-Jul-25
Sell* 4 $9.33 Ordinary
 08:42:04 - 18-Jul-25
Sell* 80 $9.33 Ordinary
 08:42:04 - 18-Jul-25
Sell* 110 $9.33 Ordinary
 08:42:04 - 18-Jul-25
Sell* 25 $9.33 Ordinary
 08:38:58 - 18-Jul-25
Sell* 1 $9.32 Ordinary
 08:30:13 - 18-Jul-25
Unknown* 300 $9.34 Ordinary
 08:25:49 - 18-Jul-25
Buy* 1 $9.34 Ordinary
 08:25:06 - 18-Jul-25
Buy* 99 $9.34 Ordinary
 08:25:06 - 18-Jul-25
Buy* 1 $9.34 Ordinary
 08:25:06 - 18-Jul-25
Buy* 1 $9.34 Ordinary
 08:25:06 - 18-Jul-25
Buy* 5 $9.33 Ordinary
 08:24:32 - 18-Jul-25
Buy* 1 $9.33 Ordinary
 08:24:22 - 18-Jul-25
Buy* 20 $9.33 Ordinary
 08:24:22 - 18-Jul-25
Buy* 1 $9.33 Ordinary
 08:24:22 - 18-Jul-25
Buy* 111 $9.32 Ordinary
 08:21:53 - 18-Jul-25
Sell* 66 $9.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 20 $9.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 52 $9.31 Ordinary
 08:21:17 - 18-Jul-25
Sell* 230 $9.31 Ordinary
 08:21:17 - 18-Jul-25
Sell* 30 $9.32 Ordinary
 08:21:17 - 18-Jul-25
Buy* 3 $9.32 Ordinary
 08:18:23 - 18-Jul-25
Buy* 44 $9.32 Ordinary
 08:18:16 - 18-Jul-25
Buy* 1 $9.31 Ordinary
 08:18:16 - 18-Jul-25
Buy* 100 $9.31 Ordinary
 08:18:16 - 18-Jul-25
Buy* 140 $9.31 Ordinary
 08:12:51 - 18-Jul-25
Buy* 50 $9.31 Ordinary
 08:12:21 - 18-Jul-25
Buy* 8 $9.32 Ordinary
 08:11:18 - 18-Jul-25
Buy* 45 $9.32 Ordinary
 08:10:34 - 18-Jul-25
Buy* 41 $9.31 Ordinary
 08:10:34 - 18-Jul-25
Buy* 4 $9.31 Ordinary
 08:10:34 - 18-Jul-25
Buy* 150 $9.31 Ordinary
 08:10:13 - 18-Jul-25
Buy* 48 $9.31 Ordinary
 08:09:55 - 18-Jul-25
Sell* 41 $9.31 Ordinary
 08:06:06 - 18-Jul-25
Unknown* 12 $9.30 Ordinary
 07:52:54 - 18-Jul-25
Buy* 10 $9.30 Ordinary
 07:52:54 - 18-Jul-25
Buy* 10 $9.30 Ordinary
 07:52:54 - 18-Jul-25
Buy* 20 $9.30 Ordinary
 07:52:54 - 18-Jul-25
Buy* 200 $9.30 Ordinary
 07:52:54 - 18-Jul-25
Sell* 10 $9.29 Ordinary
 07:40:41 - 18-Jul-25
Buy* 99 $9.29 Ordinary
 07:40:41 - 18-Jul-25
Buy* 1 $9.29 Ordinary
 07:38:11 - 18-Jul-25
Sell* 100 $9.29 Ordinary
 07:33:07 - 18-Jul-25
Buy* 30 $9.29 Ordinary
 07:31:11 - 18-Jul-25
Unknown* 12 $9.28 Ordinary
 07:21:04 - 18-Jul-25
Buy* 3 $9.28 Ordinary
 07:21:04 - 18-Jul-25
Buy* 1 $9.28 Ordinary
 07:21:04 - 18-Jul-25
Buy* 7 $9.28 Ordinary
 07:21:04 - 18-Jul-25
Buy* 3 $9.28 Ordinary
 07:21:04 - 18-Jul-25
Sell* 25 $9.26 Ordinary
 07:15:13 - 18-Jul-25
Sell* 2 $9.26 Ordinary
 07:15:13 - 18-Jul-25
Buy* 3 $9.28 Ordinary
 07:03:50 - 18-Jul-25
Sell* 25 $9.27 Ordinary
 07:03:47 - 18-Jul-25
Sell* 450 $9.27 Ordinary
 07:01:14 - 18-Jul-25
Unknown* 1 $9.28 Ordinary
 07:01:14 - 18-Jul-25
Buy* 1 $9.28 Ordinary
 07:01:14 - 18-Jul-25
Buy* 100 $9.26 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $9.25 Ordinary
 06:59:21 - 18-Jul-25
Sell* 200 $9.25 Ordinary
 06:54:32 - 18-Jul-25
Sell* 5 $9.25 Ordinary
 06:54:32 - 18-Jul-25
Sell* 3 $9.25 Ordinary
 06:54:32 - 18-Jul-25
Sell* 100 $9.25 Ordinary
 06:54:32 - 18-Jul-25
Buy* 2 $9.25 Ordinary
 06:54:32 - 18-Jul-25
Buy* 40 $9.25 Ordinary
 06:54:32 - 18-Jul-25
Sell* 5 $9.25 Ordinary
 06:42:25 - 18-Jul-25
Sell* 2 $9.25 Ordinary
 06:38:07 - 18-Jul-25
Sell* 25 $9.25 Ordinary
 06:38:07 - 18-Jul-25
Buy* 25 $9.25 Ordinary
 06:38:07 - 18-Jul-25
Sell* 10 $9.25 Ordinary
 06:30:50 - 18-Jul-25
Sell* 10 $9.26 Ordinary
 06:30:49 - 18-Jul-25
Unknown* 431 $9.27 Ordinary
 06:28:02 - 18-Jul-25
Buy* 500 $9.27 Ordinary
 06:19:34 - 18-Jul-25
Sell* 200 $9.27 Ordinary
 06:18:15 - 18-Jul-25
Sell* 100 $9.27 Ordinary
 06:18:15 - 18-Jul-25
Buy* 2 $9.27 Ordinary
 06:13:45 - 18-Jul-25
Buy* 3 $9.27 Ordinary
 06:13:45 - 18-Jul-25
Buy* 3 $9.27 Ordinary
 06:13:45 - 18-Jul-25
Buy* 3 $9.27 Ordinary
 06:13:45 - 18-Jul-25
Buy* 3 $9.27 Ordinary
 06:13:45 - 18-Jul-25
Buy* 12 $9.26 Ordinary
 06:07:06 - 18-Jul-25
Buy* 50 $9.26 Ordinary
 06:07:06 - 18-Jul-25
Sell* 197 $9.26 Ordinary
 06:04:17 - 18-Jul-25
Sell* 5 $9.26 Ordinary
 06:04:17 - 18-Jul-25
Sell* 8 $9.25 Ordinary
 05:45:02 - 18-Jul-25
Sell* 21 $9.25 Ordinary
 05:45:02 - 18-Jul-25
Sell* 2 $9.25 Ordinary
 05:45:02 - 18-Jul-25
Unknown* 140 $9.26 Ordinary
 05:44:50 - 18-Jul-25
Buy* 50 $9.25 Ordinary
 05:37:04 - 18-Jul-25
Buy* 140 $9.24 Ordinary
 05:36:23 - 18-Jul-25
Buy* 800 $9.24 Ordinary
 05:36:23 - 18-Jul-25
Buy* 1 $9.24 Ordinary
 05:30:57 - 18-Jul-25
Sell* 500 $9.22 Ordinary
 05:30:55 - 18-Jul-25
Buy* 250 $9.25 Ordinary
 05:29:58 - 18-Jul-25
Buy* 31 $9.24 Ordinary
 05:29:43 - 18-Jul-25
Buy* 17 $9.22 Ordinary
 05:29:43 - 18-Jul-25
Buy* 6 $9.22 Ordinary
 05:29:43 - 18-Jul-25
Buy* 17 $9.22 Ordinary
 05:29:43 - 18-Jul-25
Buy* 21 $9.22 Ordinary
 05:29:43 - 18-Jul-25
Buy* 21 $9.22 Ordinary
 05:29:43 - 18-Jul-25
Buy* 27 $9.22 Ordinary
 05:29:43 - 18-Jul-25
Buy* 39 $9.21 Ordinary
 05:29:32 - 18-Jul-25
Buy* 9 $9.21 Ordinary
 05:29:32 - 18-Jul-25
Unknown* 9 $9.21 Ordinary
 05:29:32 - 18-Jul-25
Buy* 23 $9.21 Ordinary
 05:29:32 - 18-Jul-25
Sell* 43 $9.22 Ordinary
 05:29:32 - 18-Jul-25
Buy* 6 $9.23 Ordinary
 05:29:02 - 18-Jul-25
Sell* 9 $9.23 Ordinary
 05:28:11 - 18-Jul-25
Sell* 16 $9.23 Ordinary
 05:28:11 - 18-Jul-25
Sell* 57 $9.22 Ordinary
 05:28:11 - 18-Jul-25
Sell* 565 $9.22 Ordinary
 05:28:11 - 18-Jul-25
Sell* 11 $9.23 Ordinary
 05:28:11 - 18-Jul-25
Sell* 16 $9.23 Ordinary
 05:28:11 - 18-Jul-25
Sell* 16 $9.23 Ordinary
 05:28:11 - 18-Jul-25
Sell* 100 $9.23 Ordinary
 05:28:11 - 18-Jul-25
Buy* 76 $9.24 Ordinary
 05:28:11 - 18-Jul-25
Buy* 100 $9.24 Ordinary
 05:28:11 - 18-Jul-25
Sell* 16 $9.22 Ordinary
 05:26:35 - 18-Jul-25
Sell* 8 $9.22 Ordinary
 05:23:09 - 18-Jul-25
Buy* 33 $9.24 Ordinary
 05:19:12 - 18-Jul-25
Buy* 100 $9.24 Ordinary
 05:19:12 - 18-Jul-25
Buy* 33 $9.23 Ordinary
 05:19:12 - 18-Jul-25
Sell* 44 $9.24 Ordinary
 05:08:29 - 18-Jul-25
Buy* 125 $9.24 Ordinary
 05:05:37 - 18-Jul-25
Buy* 11 $9.22 Ordinary
 05:05:23 - 18-Jul-25
Buy* 10 $9.22 Ordinary
 05:04:56 - 18-Jul-25
Sell* 100 $9.22 Ordinary
 05:04:36 - 18-Jul-25
Buy* 85 $9.24 Ordinary
 05:03:33 - 18-Jul-25
Buy* 100 $9.23 Ordinary
 05:03:33 - 18-Jul-25
Sell* 100 $9.24 Ordinary
 04:41:25 - 18-Jul-25
Buy* 140 $9.24 Ordinary
 04:34:32 - 18-Jul-25
Buy* 13 $9.24 Ordinary
 04:34:32 - 18-Jul-25
Buy* 1 $9.26 Ordinary
 04:27:24 - 18-Jul-25
Unknown* 18 $9.24 Ordinary
 04:26:45 - 18-Jul-25
Buy* 30 $9.24 Ordinary
 04:25:49 - 18-Jul-25
Buy* 60 $9.25 Ordinary
 04:22:47 - 18-Jul-25
Buy* 10 $9.23 Ordinary
 04:21:12 - 18-Jul-25
Buy* 113 $9.24 Ordinary
 04:20:03 - 18-Jul-25
Buy* 21 $9.23 Ordinary
 04:20:03 - 18-Jul-25
Buy* 1 $9.23 Ordinary
 04:19:48 - 18-Jul-25
Buy* 4 $9.23 Ordinary
 04:19:48 - 18-Jul-25
Buy* 4 $9.23 Ordinary
 04:19:48 - 18-Jul-25
Buy* 25 $9.23 Ordinary
 04:19:48 - 18-Jul-25
Buy* 1 $9.23 Ordinary
 04:19:11 - 18-Jul-25
Buy* 19 $9.23 Ordinary
 04:18:52 - 18-Jul-25
Buy* 25 $9.23 Ordinary
 04:18:52 - 18-Jul-25
Buy* 25 $9.23 Ordinary
 04:18:52 - 18-Jul-25
Buy* 125 $9.23 Ordinary
 04:18:52 - 18-Jul-25
Sell* 10 $9.22 Ordinary
 04:13:15 - 18-Jul-25
Buy* 16 $9.25 Ordinary
 04:13:05 - 18-Jul-25
Sell* 365 $9.23 Ordinary
 04:11:44 - 18-Jul-25
Sell* 4 $9.23 Ordinary
 04:08:12 - 18-Jul-25
Sell* 92 $9.26 Ordinary
 04:05:40 - 18-Jul-25
Sell* 8 $9.26 Ordinary
 04:04:14 - 18-Jul-25
Sell* 25 $9.27 Ordinary
 04:02:10 - 18-Jul-25
Buy* 12 $9.29 Ordinary
 04:01:46 - 18-Jul-25
Buy* 200 $9.28 Ordinary
 04:01:25 - 18-Jul-25
Buy* 24 $9.28 Ordinary
 04:00:56 - 18-Jul-25
Buy* 225 $9.26 Ordinary
 04:00:04 - 18-Jul-25
Buy* 12 $9.25 Ordinary
 04:00:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48