| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.50 | Ordinary |
16:52:15 - 12-Dec-25 |
| Buy* | 9 | $27.50 | Ordinary |
16:42:56 - 12-Dec-25 |
| Buy* | 9 | $27.60 | Ordinary |
16:42:56 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Ordinary |
16:42:22 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Ordinary |
16:35:01 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 11 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 10 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 40 | $27.57 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 5 | $27.58 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $27.57 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 80 | $27.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 17 | $27.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 22 | $27.56 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 50 | $27.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 15 | $27.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 12 | $27.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 164 | $27.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 6 | $27.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 400 | $27.54 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 12 | $27.56 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 28 | $27.57 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 28 | $27.57 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 6 | $27.57 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 27 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 90 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 5 | $27.58 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 12 | $27.59 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 80 | $27.59 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 92 | $27.60 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 8 | $27.60 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 22 | $27.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 62 | $27.595 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 19 | $27.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 220 | $27.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 300 | $27.60 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 16 | $27.595 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 8 | $27.59 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 8 | $27.58 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 599 | $27.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 7 | $27.615 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 74 | $27.615 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 25 | $27.605 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 25 | $27.605 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 103 | $27.58 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 24 | $27.58 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 128 | $27.58 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 272 | $27.58 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $27.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 572 | $27.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 12 | $27.61 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 25 | $27.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 150 | $27.64 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 25 | $27.64 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 25 | $27.64 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 21 | $27.63 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 12 | $27.63 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 90 | $27.65 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 15 | $27.66 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 63 | $27.67 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 37 | $27.67 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 18 | $27.67 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 200 | $27.675 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 200 | $27.675 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 200 | $27.675 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 6 | $27.69 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 62 | $27.69 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 23 | $27.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 6 | $27.65 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 52 | $27.64 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 25 | $27.64 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 19 | $27.64 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 4 | $27.64 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 83 | $27.64 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 17 | $27.64 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 10 | $27.64 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 125 | $27.64 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 75 | $27.64 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 50 | $27.645 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $27.645 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $27.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 16 | $27.64 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 17 | $27.62 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 150 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 13 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 16 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 25 | $27.64 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 35 | $27.64 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 40 | $27.62 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 18 | $27.62 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 40 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 200 | $27.645 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 300 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 300 | $27.64 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 11 | $27.66 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 91 | $27.675 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 100 | $27.68 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 15 | $27.68 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 18 | $27.68 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 18 | $27.70 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 12 | $27.70 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 53 | $27.70 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 47 | $27.70 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 25 | $27.71 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 17 | $27.71 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 50 | $27.72 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 54 | $27.73 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 242 | $27.73 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 19 | $27.73 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 150 | $27.70 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 19 | $27.69 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 440 | $27.67 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 53 | $27.67 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 300 | $27.66 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 6 | $27.67 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 200 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 150 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 200 | $27.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 200 | $27.70 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 6 | $27.71 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 974 | $27.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 15 | $27.75 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 25 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 336 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 17 | $27.74 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 93 | $27.745 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 17 | $27.74 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 17 | $27.74 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 91 | $27.745 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 300 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 15 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 18 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 150 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 300 | $27.745 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 150 | $27.74 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 8 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 15 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 25 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 43 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 98 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 98 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 46 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 300 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 46 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 200 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 300 | $27.765 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 200 | $27.765 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 50 | $27.765 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 150 | $27.765 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 35 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 270 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 35 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 70 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 70 | $27.755 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 70 | $27.755 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 23 | $27.78 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 23 | $27.78 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 7 | $27.76 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 6 | $27.76 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 205 | $27.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 25 | $27.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 26 | $27.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 13 | $27.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 11 | $27.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 13 | $27.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 150 | $27.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 6 | $27.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $27.72 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 34 | $27.75 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 107 | $27.75 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 25 | $27.765 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 95 | $27.77 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 35 | $27.74 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 330 | $27.74 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 16 | $27.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 50 | $27.73 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 170 | $27.73 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 400 | $27.73 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 6 | $27.72 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Unknown* | 5 | $27.74 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 330 | $27.765 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 200 | $27.725 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 200 | $27.725 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 24 | $27.78 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 6 | $28.005 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 16 | $28.01 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 25 | $28.005 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 23 | $28.005 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 25 | $28.005 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 200 | $28.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 70 | $28.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 200 | $28.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 20 | $28.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 150 | $28.02 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 65 | $28.025 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 35 | $28.025 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $28.025 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 65 | $28.025 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 35 | $28.025 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 100 | $28.03 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 200 | $28.03 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 200 | $28.03 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 150 | $28.03 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 200 | $28.025 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 26 | $28.01 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 26 | $28.01 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 1 | $28.01 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 78 | $28.00 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 43 | $28.02 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 5 | $28.02 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 50 | $28.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 50 | $28.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 11 | $28.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 11 | $28.06 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 41 | $28.05 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 57 | $28.05 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 25 | $28.05 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 52 | $28.06 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 23 | $28.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 23 | $28.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 25 | $28.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 18 | $28.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 32 | $28.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 18 | $28.07 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $28.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $28.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 106 | $28.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $28.12 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 5 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 14 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 98 | $28.05 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 14 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 13 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 1 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 1 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 65 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 35 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 200 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 22 | $28.08 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 50 | $28.09 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 18 | $28.14 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 21 | $28.14 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 17 | $28.14 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 10 | $28.14 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 19 | $28.15 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 14 | $28.17 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 97 | $28.17 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 13 | $28.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 29 | $28.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 24 | $28.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 10 | $28.19 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 50 | $28.17 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 4 | $28.17 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 10 | $28.19 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 25 | $28.205 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 35 | $28.20 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 2 | $28.19 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 44 | $28.20 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 35 | $28.21 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 14 | $28.22 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 35 | $28.21 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 24 | $28.20 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 12 | $28.20 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 15 | $28.19 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 25 | $28.19 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $28.18 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 5 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 17 | $28.14 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $28.14 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 100 | $28.15 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 14 | $28.15 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 3 | $28.17 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Unknown* | 300 | $28.17 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 56 | $28.17 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 500 | $28.17 | Automatic Execution |
15:20:35 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Sell* | 11 | $28.16 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 200 | $28.17 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 500 | $28.17 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 100 | $28.165 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 300 | $28.17 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 300 | $28.17 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 600 | $28.17 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 200 | $28.15 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 20 | $28.11 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 12 | $28.11 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 8 | $28.12 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 5 | $28.14 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 18 | $28.20 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 53 | $28.23 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 18 | $28.26 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 47 | $28.27 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 8 | $28.27 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 76 | $28.275 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 8 | $28.275 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 8 | $28.275 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 8 | $28.275 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 100 | $28.275 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 47 | $28.28 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 18 | $28.28 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 15 | $28.29 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 24 | $28.29 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 100 | $28.27 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 6 | $28.29 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 3 | $28.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 28 | $28.23 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 11 | $28.22 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 46 | $28.24 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 25 | $28.25 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $28.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 97 | $28.49 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 3 | $28.52 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 12 | $28.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3 | $28.46 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 5 | $28.46 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Sell* | 100 | $28.435 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 150 | $28.44 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Sell* | 100 | $28.45 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 21 | $28.45 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 100 | $28.445 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $28.485 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 78 | $28.50 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 200 | $28.48 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 2 | $28.47 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Unknown* | 2 | $28.48 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 2 | $28.49 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 8 | $28.49 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 1 | $28.535 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 9 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 4 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 8 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 100 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 6 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 3 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 50 | $28.515 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $28.515 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 50 | $28.50 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Unknown* | 25 | $28.50 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Unknown* | 25 | $28.50 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 57 | $28.50 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 36 | $28.50 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 3 | $28.51 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 97 | $28.51 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Buy* | 65 | $28.51 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 10 | $28.49 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 25 | $28.49 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 25 | $28.49 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 2 | $28.48 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 75 | $28.47 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 25 | $28.47 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 71 | $28.45 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 100 | $28.47 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 50 | $28.44 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 150 | $28.44 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 55 | $28.43 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 45 | $28.43 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 55 | $28.425 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 99 | $28.425 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Unknown* | 35 | $28.42 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 82 | $28.38 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 24 | $28.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 50 | $28.41 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 50 | $28.41 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 52 | $28.41 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $28.43 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 50 | $28.43 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $28.45 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 90 | $28.45 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 47 | $28.46 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $28.465 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 37 | $28.47 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $28.465 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 3 | $28.46 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 7 | $28.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 6 | $28.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $28.44 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 66 | $28.43 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 10 | $28.41 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 100 | $28.415 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Unknown* | 100 | $28.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 5 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 15 | $28.43 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 35 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 150 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 25 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 70 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 330 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 300 | $28.435 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 6 | $28.43 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 25 | $28.45 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 59 | $28.45 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 50 | $28.45 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 59 | $28.45 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 3 | $28.48 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 10 | $28.49 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 10 | $28.495 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 10 | $28.495 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 3 | $28.50 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 5 | $28.50 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 71 | $28.48 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 5 | $28.48 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $28.47 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 51 | $28.47 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $28.47 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $28.475 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $28.475 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 100 | $28.475 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 75 | $28.48 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 25 | $28.48 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 1 | $28.50 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 18 | $28.49 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 29 | $28.47 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 28 | $28.48 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 7 | $28.46 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Unknown* | 10 | $28.46 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 25 | $28.46 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 25 | $28.46 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 7 | $28.445 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 26 | $28.44 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 25 | $28.44 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 4 | $28.47 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 3 | $28.47 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 76 | $28.47 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 24 | $28.47 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 4 | $28.46 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 44 | $28.46 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 7 | $28.46 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 13 | $28.46 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 27 | $28.43 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 20 | $28.42 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 4 | $28.42 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 20 | $28.42 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 90 | $28.38 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 41 | $28.38 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 330 | $28.38 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 150 | $28.38 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 6 | $28.39 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 6 | $28.39 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 100 | $28.38 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Unknown* | 19 | $28.43 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 48 | $28.43 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 44 | $28.44 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 10 | $28.48 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 44 | $28.48 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 6 | $28.46 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 300 | $28.475 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 48 | $28.69 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 31 | $28.72 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 19 | $28.72 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 8 | $28.70 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Buy* | 8 | $28.70 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 16 | $28.69 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 5 | $28.69 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 99 | $28.75 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 65 | $28.75 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 35 | $28.75 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 200 | $28.77 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 2 | $28.77 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 26 | $28.77 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 2 | $28.76 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 200 | $28.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2 | $28.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 6 | $28.74 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 8 | $28.70 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 8 | $28.70 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $28.68 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 12 | $28.68 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 200 | $28.68 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 1 | $28.72 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 10 | $28.72 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 65 | $28.70 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $28.68 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 62 | $28.68 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Buy* | 18 | $28.71 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 25 | $28.71 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 57 | $28.71 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 10 | $28.73 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 8 | $28.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 25 | $28.73 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 7 | $28.71 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 99 | $28.77 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 45 | $28.77 | Automatic Execution |
13:52:40 - 12-Dec-25 |
| Buy* | 20 | $28.77 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 77 | $28.75 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 22 | $28.75 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 29 | $28.75 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 15 | $28.76 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 25 | $28.72 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 10 | $28.76 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 100 | $28.76 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 13 | $28.78 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 20 | $28.78 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 145 | $28.72 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 145 | $28.72 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 145 | $28.72 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 27 | $28.72 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 98 | $28.73 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 44 | $28.73 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 11 | $28.74 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 25 | $28.745 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 6 | $28.74 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 18 | $28.72 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 5 | $28.72 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 95 | $28.69 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 5 | $28.69 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 19 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 19 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 10 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 39 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 61 | $28.69 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 93 | $28.68 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 7 | $28.68 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 93 | $28.675 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 7 | $28.675 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 44 | $28.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $28.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 6 | $28.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 18 | $28.67 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 16 | $28.64 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 20 | $28.64 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 3 | $28.64 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Sell* | 8 | $28.62 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 5 | $28.63 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:48:36 - 12-Dec-25 |
| Buy* | 45 | $28.63 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 42 | $28.61 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 37 | $28.61 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 11 | $28.62 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 15 | $28.62 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 15 | $28.60 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $28.58 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 20 | $28.57 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 5 | $28.56 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 10 | $28.575 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 10 | $28.575 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 13 | $28.55 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 53 | $28.55 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 53 | $28.55 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 10 | $28.56 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 13 | $28.57 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 20 | $28.56 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 66 | $28.55 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 34 | $28.55 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 68 | $28.54 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 13 | $28.54 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 3 | $28.54 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 35 | $28.55 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 6 | $28.55 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $28.55 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 28 | $28.55 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 11 | $28.56 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 9 | $28.56 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 12 | $28.49 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 88 | $28.49 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 54 | $28.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 11 | $28.51 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 10 | $28.51 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 133 | $28.515 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $28.515 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 41 | $28.52 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 39 | $28.44 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 11 | $28.47 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 6 | $28.48 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 25 | $28.53 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 57 | $28.58 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 10 | $28.59 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 84 | $28.61 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 16 | $28.61 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 128 | $28.60 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 7 | $28.60 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 11 | $28.60 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 11 | $28.61 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 76 | $28.61 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 3 | $28.61 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 40 | $28.64 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 47 | $28.64 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 52 | $28.655 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 45 | $28.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 17 | $28.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 36 | $28.545 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 83 | $28.545 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $28.545 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $28.545 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $28.545 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $28.545 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 3 | $28.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 31 | $28.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 69 | $28.55 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 1 | $28.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 32 | $28.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 69 | $28.53 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 60 | $28.53 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 18 | $28.53 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 18 | $28.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 15 | $28.53 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 62 | $28.53 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 2 | $28.52 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 116 | $28.49 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 84 | $28.49 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 300 | $28.49 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Sell* | 10 | $28.45 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 100 | $28.455 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 100 | $28.455 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Unknown* | 100 | $28.455 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 56 | $28.455 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 56 | $28.455 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Buy* | 1 | $28.44 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 47 | $28.43 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 99 | $28.42 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 99 | $28.41 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 150 | $28.41 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 150 | $28.41 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 25 | $28.38 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 25 | $28.38 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 25 | $28.38 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 25 | $28.38 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 51 | $28.35 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 1 | $28.34 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 32 | $28.33 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 12 | $28.33 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 7 | $28.33 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 19 | $28.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 20 | $28.34 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 19 | $28.35 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 8 | $28.36 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 10 | $28.36 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Buy* | 60 | $28.37 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 15 | $28.39 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 68 | $28.40 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 20 | $28.40 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 96 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 2 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 2 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 11 | $28.41 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 100 | $28.41 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 11 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 5 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 2 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 100 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 1 | $28.42 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 25 | $28.43 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 51 | $28.43 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 1 | $28.41 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 1 | $28.37 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 18 | $28.35 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 16 | $28.37 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 87 | $28.37 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $28.37 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 1 | $28.38 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $28.38 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 200 | $28.38 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 14 | $28.35 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 6 | $28.37 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 18 | $28.35 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 15 | $28.34 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 10 | $28.34 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 37 | $28.35 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 63 | $28.35 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 15 | $28.35 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 1 | $28.36 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 200 | $28.38 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 638 | $28.36 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 65 | $28.36 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 68 | $28.33 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $28.33 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 1 | $28.285 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 79 | $28.30 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 6 | $28.32 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 17 | $28.29 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 187 | $28.29 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 300 | $28.29 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Unknown* | 11 | $28.28 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 2 | $28.29 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 24 | $28.31 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 22 | $28.31 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $28.31 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $28.315 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 24 | $28.31 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 24 | $28.31 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 4 | $28.32 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 50 | $28.31 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Buy* | 1 | $28.32 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $28.32 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 100 | $28.31 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Unknown* | 100 | $28.29 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 250 | $28.28 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 5 | $28.265 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 100 | $28.28 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 14 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 50 | $28.265 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $28.265 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 69 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 330 | $28.265 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 300 | $28.265 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 150 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 150 | $28.265 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 5 | $28.26 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 17 | $28.26 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 19 | $28.26 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 14 | $28.27 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 2 | $28.235 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 7 | $28.26 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 7 | $28.27 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 1 | $28.26 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 10 | $28.29 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 25 | $28.295 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 20 | $28.30 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Sell* | 7 | $28.31 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 71 | $28.32 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 50 | $28.32 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $28.34 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 55 | $28.37 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 6 | $28.34 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 16 | $28.33 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 17 | $28.33 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 17 | $28.33 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 17 | $28.33 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 17 | $28.33 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 24 | $28.27 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1,333 | $28.27 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 24 | $28.26 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 22 | $28.26 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 79 | $28.25 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 2 | $28.26 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Unknown* | 79 | $28.25 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 4 | $28.25 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 45 | $28.25 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 12 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 9 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 14 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 11 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 12 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 7 | $28.24 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 3 | $28.23 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 31 | $28.235 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 11 | $28.24 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 94 | $28.24 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 4 | $28.24 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 62 | $28.23 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 5 | $28.23 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 6 | $28.19 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 1 | $28.17 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Unknown* | 25 | $28.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 25 | $28.17 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 14 | $28.18 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 16 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 16 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 16 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 16 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 5 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 15 | $28.15 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 62 | $28.14 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 95 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 35 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 17 | $28.13 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 25 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 25 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 25 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 10 | $28.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 17 | $28.08 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 13 | $28.03 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 3 | $28.04 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 12 | $28.03 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 5 | $28.02 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 3 | $28.02 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 8 | $28.03 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 8 | $28.04 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 8 | $28.03 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $28.06 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 6 | $28.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 29 | $28.07 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 2 | $28.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 29 | $28.07 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 8 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 16 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 49 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 13 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 20 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 20 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 50 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 118 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.115 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 100 | $28.115 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Unknown* | 25 | $28.105 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $28.105 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 83 | $28.11 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 28 | $28.09 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 22 | $28.09 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 25 | $28.03 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 25 | $28.08 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 34 | $28.07 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 50 | $28.10 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 51 | $28.10 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 3 | $28.09 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 5 | $28.09 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 18 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 22 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 25 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 20 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 50 | $28.05 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $28.06 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $28.05 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $28.05 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 75 | $28.02 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 25 | $28.02 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 51 | $28.01 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 6 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 10 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 300 | $28.00 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2 | $28.04 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 3 | $28.08 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 12 | $28.11 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 2 | $28.11 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 400 | $28.12 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 5 | $28.13 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 11 | $28.12 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 67 | $28.09 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 51 | $28.09 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 50 | $28.05 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 62 | $28.04 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 38 | $28.04 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 21 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 25 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 50 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 8 | $27.95 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 18 | $27.95 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 31 | $27.94 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 6 | $27.62 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 40 | $27.63 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Buy* | 13 | $27.63 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 13 | $27.62 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Buy* | 26 | $27.62 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 74 | $27.62 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 75 | $27.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 65 | $27.585 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 35 | $27.585 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 10 | $27.65 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 25 | $27.66 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 25 | $27.66 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 50 | $27.66 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 25 | $27.66 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 95 | $27.66 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 78 | $27.65 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 22 | $27.65 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 2 | $27.65 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 100 | $27.665 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 65 | $27.70 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 35 | $27.70 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 13 | $27.69 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 27 | $27.70 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 21 | $27.64 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 71 | $27.64 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 8 | $27.64 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 21 | $27.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 29 | $27.63 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 25 | $27.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 25 | $27.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 25 | $27.63 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 150 | $27.63 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 200 | $27.63 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 100 | $27.635 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 25 | $27.635 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 25 | $27.635 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 200 | $27.63 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 58 | $27.615 | Automatic Execution |
11:46:08 - 12-Dec-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 21 | $27.60 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 4 | $27.61 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 8 | $27.61 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 12 | $27.61 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 80 | $27.61 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $27.60 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 10 | $27.61 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 56 | $27.63 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $27.63 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 200 | $27.66 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $27.765 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $27.765 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 163 | $27.81 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 10 | $27.795 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 24 | $27.81 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $27.795 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 80 | $27.81 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $27.795 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 25 | $27.785 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Unknown* | 25 | $27.785 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 37 | $27.70 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 61 | $27.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 39 | $27.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 12 | $27.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 60 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 11 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 19 | $27.82 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 14 | $27.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 15 | $27.82 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 50 | $27.59 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 3 | $27.60 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 12 | $27.63 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 3 | $27.65 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Unknown* | 6 | $27.65 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 15 | $27.70 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 21 | $27.70 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $27.71 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $27.72 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $27.705 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 13 | $27.705 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.705 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 13 | $27.72 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 7 | $27.72 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 2 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 113 | $27.72 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 25 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 18 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 32 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 68 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 6 | $27.71 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 1 | $27.68 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 25 | $27.66 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 7 | $27.65 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 28 | $27.65 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 243 | $27.65 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 1 | $27.615 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $27.625 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 1 | $27.625 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $27.625 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $27.625 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $27.625 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $27.625 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 3 | $27.62 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 25 | $27.60 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 50 | $27.565 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 25 | $27.565 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 25 | $27.565 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 11 | $27.53 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 33 | $27.51 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 11 | $27.53 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 11 | $27.53 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 15 | $27.52 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 96 | $27.52 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 25 | $27.53 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $27.53 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 12 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 90 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 73 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 25 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 10 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 10 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 27 | $27.57 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 77 | $27.58 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 20 | $27.60 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 96 | $27.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 93 | $27.65 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 7 | $27.65 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 7 | $27.64 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 90 | $27.65 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 90 | $27.64 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 200 | $27.63 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 1 | $27.63 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 25 | $27.615 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 25 | $27.615 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 49 | $27.615 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 95 | $27.68 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 50 | $27.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 25 | $27.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 25 | $27.58 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 10 | $27.60 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 10 | $27.595 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 25 | $27.60 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 25 | $27.60 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 25 | $27.60 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 11 | $27.60 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 25 | $27.60 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 47 | $27.61 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 53 | $27.61 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 18 | $27.60 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 8 | $27.59 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 6 | $27.66 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 11 | $27.66 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 79 | $27.67 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 21 | $27.67 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 14 | $27.67 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 7 | $27.67 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Unknown* | 100 | $27.66 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 26 | $27.66 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 26 | $27.66 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 26 | $27.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 26 | $27.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 9 | $27.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 25 | $27.65 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 16 | $27.66 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 56 | $27.65 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 57 | $27.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 45 | $27.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 35 | $27.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 25 | $27.64 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 18 | $27.65 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 13 | $27.63 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 68 | $27.63 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 25 | $27.62 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 87 | $27.61 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 13 | $27.61 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 87 | $27.61 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 14 | $27.60 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 13 | $27.56 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 30 | $27.56 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $27.57 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 25 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 25 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 25 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 200 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 150 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 200 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 150 | $27.595 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 25 | $27.59 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 75 | $27.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 25 | $27.59 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 6 | $27.63 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 25 | $27.64 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 13 | $27.68 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Unknown* | 100 | $27.67 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $27.785 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $27.785 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 28 | $27.91 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 12 | $28.02 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 90 | $28.02 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 90 | $28.045 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 10 | $28.02 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 90 | $28.03 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 5 | $28.03 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $27.955 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 35 | $28.065 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 50 | $27.99 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 25 | $27.98 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 34 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 76 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 8 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 47 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 50 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 99 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 102 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 25 | $27.935 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 25 | $27.935 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 25 | $27.935 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 25 | $27.935 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 1 | $27.94 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 25 | $27.95 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 25 | $27.95 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $27.975 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 50 | $27.98 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 150 | $27.98 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 200 | $27.975 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 200 | $27.975 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 100 | $27.975 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 25 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 25 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 11 | $28.02 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 60 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 25 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 133 | $28.02 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 167 | $28.02 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 33 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 13 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 8 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 54 | $28.01 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 63 | $28.02 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 25 | $28.03 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.03 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.03 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.03 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.03 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.03 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 178 | $28.02 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 19 | $28.01 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 54 | $28.01 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $28.01 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 200 | $27.925 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 25 | $27.925 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 100 | $27.925 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 12 | $28.00 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 60 | $28.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 3 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 25 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 71 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 65 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 363 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 39 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 11 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 39 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 11 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 40 | $28.01 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 75 | $28.015 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 100 | $28.015 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 50 | $28.015 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 20 | $28.015 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 45 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 45 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 91 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 9 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 2 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 40 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 11 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 39 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 68 | $28.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1,965 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 121 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 314 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 35 | $28.00 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 13 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 150 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 7 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 71 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 203 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 4 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 69 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 10 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 16 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 108 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 8 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 20 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 80 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 399 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 300 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 20 | $28.02 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 18 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 182 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 300 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 52 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 90 | $28.05 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5,000 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 7 | $28.04 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 22 | $28.05 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 8 | $28.05 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 3 | $28.08 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 25 | $28.08 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 3 | $28.08 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 3 | $28.08 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 3 | $28.08 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 56 | $28.09 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 200 | $28.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 9 | $28.11 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 12 | $28.11 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 11 | $28.11 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 10 | $28.11 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 8 | $28.11 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 22 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 178 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 110 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 108 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 34 | $28.12 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 23 | $28.11 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 66 | $28.12 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 300 | $28.11 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 330 | $28.11 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 97 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 3 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 19 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 81 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 25 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 75 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 100 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $28.115 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 16 | $28.13 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $28.16 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 6 | $28.16 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 91 | $28.17 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 94 | $28.17 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 77 | $28.17 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 52 | $28.17 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 148 | $28.17 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 54 | $28.17 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 106 | $28.17 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 50 | $28.17 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 14 | $28.18 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 400 | $28.18 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 46 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 181 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 67 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 33 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 49 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 41 | $28.19 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 150 | $28.19 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 50 | $28.17 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 11 | $28.21 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 10 | $28.21 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 11 | $28.21 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 25 | $28.205 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 25 | $28.205 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 25 | $28.205 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 61 | $28.89 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 11 | $28.89 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 13 | $28.88 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 17 | $28.88 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 83 | $28.88 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 90 | $28.89 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 50 | $28.89 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 10 | $28.90 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 150 | $28.90 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 10 | $28.96 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 122 | $28.90 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 7 | $28.865 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 7 | $28.865 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 7 | $28.865 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 5 | $28.88 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 20 | $28.89 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 25 | $28.89 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 50 | $28.89 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 20 | $28.89 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 28 | $28.91 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 1 | $28.94 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 76 | $28.94 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 10 | $28.94 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Unknown* | 1 | $28.94 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 101 | $28.95 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 35 | $28.95 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $28.955 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 10 | $28.95 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $28.925 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $28.93 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 24 | $28.98 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $28.935 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 86 | $28.905 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $28.91 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 50 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 186 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 49 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 151 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 125 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 160 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 40 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 9 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 25 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 25 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 22 | $28.88 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 6 | $28.80 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 50 | $28.81 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 25 | $28.82 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 25 | $28.815 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 6 | $28.815 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 6 | $28.845 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 62 | $28.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 300 | $28.85 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 28 | $28.85 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $28.84 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 1 | $28.85 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 140 | $28.85 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 258 | $28.85 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 6 | $28.82 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 6 | $28.815 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 6 | $28.815 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 16 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 51 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 200 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 160 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 160 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 40 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 91 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 56 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 44 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 56 | $28.83 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 18 | $28.80 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 20 | $28.80 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 12 | $28.78 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 12 | $28.77 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 7 | $28.76 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 26 | $28.76 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 25 | $28.76 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 14 | $28.76 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 42 | $28.76 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 72 | $28.75 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $28.75 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 25 | $28.75 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 114 | $28.75 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 114 | $28.75 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 30 | $28.74 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 17 | $28.73 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 17 | $28.73 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 145 | $28.74 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 141 | $28.74 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 25 | $28.74 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 200 | $28.74 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 12 | $28.75 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 18 | $28.70 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 12 | $28.70 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 18 | $28.70 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 19 | $28.70 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 25 | $28.69 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 11 | $28.68 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 11 | $28.68 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 10 | $28.68 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 10 | $28.68 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 65 | $28.72 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 35 | $28.72 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 600 | $28.70 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 28 | $28.72 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 10 | $28.73 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 17 | $28.74 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 22 | $28.76 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $28.74 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 22 | $28.76 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 51 | $28.75 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 5 | $28.75 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 75 | $28.77 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 625 | $28.77 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 85 | $28.76 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 90 | $28.77 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 10 | $28.77 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 6 | $28.77 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 22 | $28.77 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 47 | $28.76 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 38 | $28.76 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 9 | $28.75 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 91 | $28.75 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 19 | $28.75 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $28.75 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 50 | $28.77 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $28.77 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 25 | $28.775 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 23 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 62 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 69 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 6 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 33 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 200 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 412 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 226 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 162 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 800 | $28.78 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 26 | $28.79 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $28.79 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 97 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 50 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 50 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 51 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 51 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 49 | $28.80 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 123 | $28.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 577 | $28.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 377 | $28.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 323 | $28.79 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 2 | $28.77 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 30 | $28.77 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $28.78 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 38 | $28.78 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 26 | $28.84 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 26 | $28.85 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 51 | $28.88 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 149 | $28.88 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 27 | $28.87 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 27 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 200 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 152 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 89 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 16 | $28.88 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 6 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 200 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 200 | $28.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 200 | $28.885 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 200 | $28.885 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 360 | $28.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 27 | $28.88 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 600 | $28.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 468 | $28.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 480 | $28.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 360 | $28.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 600 | $28.90 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 3 | $28.87 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 5 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 93 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 200 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 50 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 150 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $28.845 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 150 | $28.845 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 200 | $28.845 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 184 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 194 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 6 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 500 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 6 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 194 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 6 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 200 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 700 | $28.85 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 50 | $28.81 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $28.83 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 10 | $28.83 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 250 | $28.90 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 300 | $28.885 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 250 | $28.90 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 150 | $28.885 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 70 | $28.90 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 330 | $28.885 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 300 | $28.88 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 52 | $28.87 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 48 | $28.87 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 3 | $28.85 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 50 | $28.82 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 3 | $28.80 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 3 | $28.80 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 15 | $28.74 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $28.74 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 15 | $28.74 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 700 | $28.73 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 355 | $28.73 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 115 | $28.73 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 115 | $28.73 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 115 | $28.73 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 14 | $28.72 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 15 | $28.76 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 75 | $28.78 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 25 | $28.78 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 200 | $28.79 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 200 | $28.79 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 142 | $28.79 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 58 | $28.79 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 178 | $28.79 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 22 | $28.79 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 18 | $28.79 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 37 | $28.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 300 | $28.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 5 | $28.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $28.81 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 400 | $28.82 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 17 | $28.82 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Unknown* | 1 | $28.84 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 157 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 104 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 300 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 300 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 300 | $28.86 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 197 | $28.84 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 24 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 71 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 29 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 28 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 13 | $28.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 28 | $28.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 19 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 7 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 10 | $28.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 50 | $28.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 59 | $28.81 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 41 | $28.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 217 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 6 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 223 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 477 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 223 | $28.83 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 477 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 1 | $28.84 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 223 | $28.82 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 125 | $28.82 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Unknown* | 100 | $28.82 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 100 | $28.83 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 93 | $29.46 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 150 | $29.42 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 25 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 41 | $29.42 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 249 | $29.58 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 3 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 37 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 37 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 74 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 37 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 263 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 13 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 24 | $29.57 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2,000 | $29.50 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2,000 | $29.50 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 21 | $29.55 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 30 | $29.62 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 180 | $29.62 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 79 | $29.62 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 400 | $29.62 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 24 | $29.62 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Unknown* | 100 | $29.69 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 53 | $29.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 16 | $29.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 12 | $29.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 133 | $29.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 16 | $29.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 30 | $29.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 2,000 | $29.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 122 | $29.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 248 | $29.61 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1,383 | $29.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 617 | $29.60 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 20 | $29.715 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 94 | $29.70 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 206 | $29.75 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $29.86 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 163 | $29.86 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 37 | $29.86 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 9 | $29.98 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 24 | $29.98 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $30.12 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 25 | $30.12 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 9 | $30.07 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 24 | $30.07 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 90 | $30.04 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 72 | $30.04 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 95 | $30.05 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $30.16 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $30.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 40 | $30.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 126 | $30.04 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 18 | $30.04 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 16 | $30.04 | Ordinary |
09:01:22 - 12-Dec-25 |
| Buy* | 25 | $30.03 | Ordinary |
08:58:19 - 12-Dec-25 |
| Buy* | 25 | $30.03 | Ordinary |
08:58:11 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Ordinary |
08:38:39 - 12-Dec-25 |
| Sell* | 1 | $30.05 | Ordinary |
07:30:15 - 12-Dec-25 |
| Buy* | 1 | $30.24 | Ordinary |
07:22:39 - 12-Dec-25 |
| Buy* | 559 | $30.14 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 100 | $30.14 | Ordinary |
07:09:36 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 6 | $30.14 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 6 | $30.14 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 8 | $30.14 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 6 | $30.14 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 2 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 44 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 243 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 6 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Buy* | 4 | $30.14 | Ordinary |
07:08:27 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 1 | $30.24 | Ordinary |
06:21:04 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Ordinary |
04:00:06 - 12-Dec-25 |