| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $25.545 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 169 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 374 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 324 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 43 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 357 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 43 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 27 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 32 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 37 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 263 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 37 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $25.54 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 30 | $25.545 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 17 | $25.53 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $25.51 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 12 | $25.51 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 224 | $25.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 76 | $25.48 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $25.47 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 30 | $25.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 35 | $25.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 12 | $25.47 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $25.47 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 22 | $25.47 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Unknown* | 38 | $25.445 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 38 | $25.445 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 38 | $25.445 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 16 | $25.445 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $25.445 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 6 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 98 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 51 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 33 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 2 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 14 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 16 | $25.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 18 | $25.47 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 30 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 9 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 96 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 4 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 99 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 36 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 6 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 33 | $25.51 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 2 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 185 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 15 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 15 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 32 | $25.53 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $25.525 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $25.53 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 330 | $25.53 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 35 | $25.50 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 70 | $25.475 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 17 | $25.46 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $25.46 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 3 | $25.45 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | $25.45 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 11 | $25.44 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 77 | $25.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 116 | $25.435 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 444 | $25.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 56 | $25.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 200 | $25.44 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 1 | $25.445 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 12 | $25.44 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 60 | $25.47 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 149 | $25.465 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 12 | $25.48 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 20 | $25.475 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 200 | $25.44 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 20 | $25.435 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 20 | $25.435 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 20 | $25.435 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 6 | $25.42 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 18 | $25.44 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 10 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 9 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 23 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 53 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 6 | $25.43 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 107 | $25.45 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 150 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 19 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 8 | $25.45 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 8 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 8 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 8 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 84 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 26 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 38 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 38 | $25.44 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 8 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 38 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 38 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 38 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 38 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 38 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 30 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 38 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 30 | $25.435 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 35 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 99 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 40 | $25.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 13 | $25.45 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 8 | $25.46 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 10 | $25.46 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 4 | $25.45 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 125 | $25.46 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 12 | $25.39 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 88 | $25.39 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 700 | $25.39 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 57 | $25.38 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 924 | $25.36 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 76 | $25.36 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 2 | $25.37 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 26 | $25.36 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 12 | $25.36 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 10 | $25.345 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 24 | $25.35 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 3 | $25.35 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 11 | $25.35 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 60 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 200 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 60 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 16 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 40 | $25.345 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 30 | $25.345 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 32 | $25.35 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 39 | $25.35 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 500 | $25.35 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 51 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 69 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 45 | $25.34 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 11 | $25.34 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 27 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Unknown* | 1 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 21 | $25.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 10 | $25.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 22 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 6 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 22 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 128 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 144 | $25.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 500 | $25.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 18 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 128 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 18 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 32 | $25.32 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $25.335 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 1,000 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 9 | $25.32 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 3 | $25.32 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 7 | $25.32 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 7 | $25.32 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 17 | $25.31 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $25.31 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 16 | $25.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 16 | $25.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 60 | $25.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 14 | $25.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 4 | $25.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 3 | $25.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 4 | $25.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 38 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 4 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 11 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 9 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 8 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 7 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 9 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 15 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 85 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 13 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 87 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 13 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 687 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 62 | $25.29 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 604 | $25.28 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 96 | $25.28 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 7 | $25.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $25.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 120 | $25.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 21 | $25.245 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 39 | $25.25 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 7 | $25.25 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 39 | $25.25 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 30 | $25.245 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 63 | $25.245 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 3 | $25.25 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 73 | $25.26 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 27 | $25.26 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 5 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 23 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 7 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 8 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 40 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 7 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 36 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 9 | $25.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 11 | $25.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 9 | $25.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 60 | $25.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 82 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 18 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 82 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 10 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 18 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $25.30 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Unknown* | 26 | $25.295 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 62 | $25.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 66 | $25.28 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 47 | $25.28 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 6 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 7 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 19 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 6 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 4 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 26 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 9 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 9 | $25.27 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 90 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 90 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 7 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 11 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 17 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 90 | $25.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 8 | $25.30 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 75 | $25.31 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 11 | $25.31 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 23 | $25.31 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $25.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 11 | $25.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 133 | $25.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 30 | $25.33 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 100 | $25.34 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 13 | $25.33 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 16 | $25.33 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 26 | $25.33 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 8 | $25.325 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 8 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 7 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 20 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 10 | $25.32 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 38 | $25.315 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 27 | $25.32 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 92 | $25.33 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 70 | $25.335 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 30 | $25.335 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 8 | $25.33 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Unknown* | 100 | $25.335 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 40 | $25.335 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 60 | $25.335 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 60 | $25.335 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 8 | $25.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 24 | $25.34 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 4 | $25.335 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 22 | $25.335 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 53 | $25.34 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 247 | $25.34 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 73 | $25.34 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Unknown* | 80 | $25.345 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Unknown* | 60 | $25.345 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Unknown* | 24 | $25.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 76 | $25.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 70 | $25.34 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 30 | $25.34 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 27 | $25.35 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 55 | $25.33 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 245 | $25.33 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 55 | $25.325 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 200 | $25.325 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 100 | $25.325 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 73 | $25.34 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 5 | $25.345 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 23 | $25.35 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 12 | $25.36 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 6 | $25.36 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 7 | $25.37 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 8 | $25.37 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 5 | $25.38 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Unknown* | 14 | $25.425 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 11 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 15 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 82 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 18 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 7 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 99 | $25.42 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 6 | $25.43 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 330 | $25.43 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 4 | $25.43 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 81 | $25.43 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 49 | $25.43 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 87 | $25.425 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 113 | $25.425 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 22 | $25.42 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 5 | $25.42 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 20 | $25.42 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 12 | $25.42 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 60 | $25.425 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 76 | $25.41 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 6 | $25.41 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 24 | $25.41 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 100 | $25.41 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 4 | $25.39 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 6 | $25.39 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $25.38 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $25.36 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.36 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $25.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 25 | $25.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 18 | $25.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 4 | $25.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $25.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 9 | $25.33 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 26 | $25.33 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 10 | $25.325 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 3 | $25.33 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 81 | $25.325 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 6 | $25.30 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 3 | $25.30 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 52 | $25.29 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 120 | $25.315 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 10 | $25.325 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 107 | $25.325 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 22 | $25.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $25.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 47 | $25.34 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 80 | $25.345 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $25.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2 | $25.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 20 | $25.38 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 4 | $25.38 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 27 | $25.38 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 59 | $25.37 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 7 | $25.38 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 6 | $25.38 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $25.40 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 200 | $25.41 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 30 | $25.405 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 48 | $25.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 152 | $25.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 18 | $25.39 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 38 | $25.39 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 77 | $25.39 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 8 | $25.39 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 23 | $25.39 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 15 | $25.38 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 60 | $25.37 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 9 | $25.375 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 34 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 38 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 38 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 6 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 88 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 112 | $25.37 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 110 | $25.365 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 6 | $25.37 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 39 | $25.27 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 14 | $25.26 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 8 | $25.26 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 12 | $25.25 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 30 | $25.245 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 30 | $25.245 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 150 | $25.245 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 280 | $25.245 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 18 | $25.24 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 90 | $25.23 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 2 | $25.26 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 20 | $25.27 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 4 | $25.29 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 16 | $25.31 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 14 | $25.31 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 33 | $25.31 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 12 | $25.33 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 12 | $25.35 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 51 | $25.34 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 32 | $25.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 28 | $25.33 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 100 | $25.345 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 6 | $25.34 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 90 | $25.36 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 12 | $25.35 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 40 | $25.36 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 2 | $25.35 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 50 | $25.35 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 12 | $25.32 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 110 | $25.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 3 | $25.31 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 16 | $25.31 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 33 | $25.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 18 | $25.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 8 | $25.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 22 | $25.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 20 | $25.29 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 11 | $25.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 12 | $25.29 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 12 | $25.27 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 23 | $25.25 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 20 | $25.25 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $25.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 22 | $25.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 33 | $25.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 22 | $25.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 12 | $25.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 20 | $25.225 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 12 | $25.22 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 33 | $25.22 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 22 | $25.22 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 12 | $25.22 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 80 | $25.20 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 90 | $25.19 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 24 | $25.14 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 15 | $25.16 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 28 | $25.24 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 31 | $25.24 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $25.235 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 100 | $25.235 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 61 | $25.24 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 2 | $25.24 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 78 | $25.24 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 22 | $25.24 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 39 | $25.26 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 47 | $25.27 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 47 | $25.27 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 15 | $25.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 31 | $25.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 27 | $25.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2 | $25.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 15 | $25.26 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $25.235 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $25.235 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $25.235 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 31 | $25.22 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 7 | $25.22 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $25.235 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 4 | $25.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 12 | $25.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 6 | $25.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 4 | $25.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 3 | $25.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2 | $25.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 39 | $25.22 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 11 | $25.205 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 36 | $25.195 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 100 | $25.175 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 3 | $25.16 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 3 | $25.15 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 7 | $25.15 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 110 | $25.145 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 50 | $25.20 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 25 | $25.19 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 34 | $25.17 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 29 | $25.17 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $25.17 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 39 | $25.13 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 98 | $25.125 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 20 | $25.12 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 80 | $25.12 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 3 | $25.12 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $25.09 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 53 | $25.12 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 80 | $25.12 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 17 | $25.12 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 3 | $25.12 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 8 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 65 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 35 | $25.15 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 11 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 8 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $25.17 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 12 | $25.17 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 5 | $25.17 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 11 | $25.17 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 9 | $25.17 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 100 | $25.175 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 50 | $25.27 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 5 | $25.23 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 5 | $25.23 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $25.23 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $25.24 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 33 | $25.25 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $25.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $25.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $25.28 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 17 | $25.29 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 78 | $25.30 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 22 | $25.30 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 15 | $25.28 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 20 | $25.28 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 23 | $25.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 3 | $25.25 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 16 | $25.24 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 11 | $25.24 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 103 | $25.235 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 11 | $25.23 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $25.235 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 2 | $25.24 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 4 | $25.24 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 50 | $25.225 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $25.225 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 14 | $25.22 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 33 | $25.22 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 10 | $25.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 7 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 7 | $25.20 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 16 | $25.19 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 16 | $25.19 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 16 | $25.19 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 3 | $25.19 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 7 | $25.19 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 20 | $25.20 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 88 | $25.19 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 12 | $25.19 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 30 | $25.20 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $25.18 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 91 | $25.185 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $25.18 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 100 | $25.165 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 8 | $25.17 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 56 | $24.81 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 47 | $24.83 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 8 | $24.82 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 9 | $24.82 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 26 | $24.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 80 | $24.79 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 18 | $24.80 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 63 | $24.84 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 10 | $24.86 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 53 | $24.87 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 38 | $24.86 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 10 | $24.875 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 24 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 38 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 76 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 24 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 23 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 38 | $24.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $24.845 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 29 | $24.85 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 34 | $24.85 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 32 | $24.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 8 | $24.84 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 80 | $24.84 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 120 | $24.84 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $24.63 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 20 | $24.64 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 15 | $24.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 58 | $24.67 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 15 | $24.67 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 1 | $24.69 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 16 | $24.66 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 38 | $24.67 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 76 | $24.67 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 23 | $24.67 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 54 | $24.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 9 | $24.59 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Unknown* | 76 | $24.605 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $24.60 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $24.40 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 33 | $24.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 76 | $24.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $24.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 38 | $24.355 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $24.355 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 43 | $24.355 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 11 | $24.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 41 | $24.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $24.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $24.095 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 60 | $24.17 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 100 | $24.17 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 2 | $24.32 | Ordinary |
09:19:08 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Ordinary |
08:31:52 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 4 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 5 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 51 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 44 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Unknown* | 7 | $24.325 | Ordinary |
07:09:08 - 06-Feb-26 |
| Unknown* | 2 | $24.325 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 7 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Buy* | 51 | $24.33 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 34 | $23.95 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 24 | $23.95 | Ordinary |
05:25:39 - 06-Feb-26 |