| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $23.88 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 87 | $23.88 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 52 | $23.88 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $23.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 62 | $23.86 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 26 | $23.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 26 | $23.85 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 26 | $23.845 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 74 | $23.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $23.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $23.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 7 | $23.84 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $23.825 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 47 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 18 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 8 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 12 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 31 | $23.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 69 | $23.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $23.83 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 128 | $23.82 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 62 | $23.82 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $23.82 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 96 | $23.81 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 200 | $23.815 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 151 | $23.815 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 96 | $23.81 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 200 | $23.815 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 200 | $23.815 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $23.81 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 34 | $23.81 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 8 | $23.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 62 | $23.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 50 | $23.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 31 | $23.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 14 | $23.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 28 | $23.81 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 13 | $23.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 13 | $23.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 13 | $23.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 13 | $23.81 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 5 | $23.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 8 | $23.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $23.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $23.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 3 | $23.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 47 | $23.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 18 | $23.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 39 | $23.81 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 38 | $23.80 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 48 | $23.80 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 18 | $23.80 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $23.77 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 150 | $23.79 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 12 | $23.79 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 21 | $23.81 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 71 | $23.81 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 61 | $23.82 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 8 | $23.82 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 1 | $23.82 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 73 | $23.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 6 | $23.85 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 100 | $23.845 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 200 | $23.845 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 157 | $23.845 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 3 | $23.84 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 42 | $23.82 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 22 | $23.82 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 58 | $23.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 58 | $23.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 58 | $23.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 62 | $23.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 60 | $23.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 60 | $23.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 16 | $23.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 45 | $23.845 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $23.845 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 150 | $23.845 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $23.865 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 90 | $23.86 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 28 | $23.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 16 | $23.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 28 | $23.87 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 15 | $23.87 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 3 | $23.87 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $23.87 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $23.865 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $23.865 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 5 | $23.865 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $23.86 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 12 | $23.86 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 18 | $23.86 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $23.86 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 99 | $23.855 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 8 | $23.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 24 | $23.83 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 33 | $23.83 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 57 | $23.83 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 7 | $23.82 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 7 | $23.82 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 60 | $23.81 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 40 | $23.81 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 7 | $23.82 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 5 | $23.82 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 5 | $23.83 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 7 | $23.83 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 38 | $23.86 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 62 | $23.86 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 9 | $23.87 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 19 | $23.875 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 6 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 17 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 25 | $23.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $23.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 56 | $23.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $23.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 17 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 112 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 25 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 38 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 17 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 14 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 55 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $23.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $23.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 16 | $23.88 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $23.88 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 93 | $23.90 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $23.89 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 14 | $23.90 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 29 | $23.89 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 18 | $23.90 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $23.88 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 15 | $23.88 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 35 | $23.865 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 30 | $23.87 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 12 | $23.87 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 3 | $23.87 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 3 | $23.88 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 3 | $23.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 28 | $23.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 11 | $23.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 24 | $23.89 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 12 | $23.90 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 14 | $23.91 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 70 | $23.92 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 2 | $23.93 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $23.92 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 67 | $23.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 24 | $23.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 76 | $23.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 38 | $23.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 62 | $23.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 12 | $23.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 26 | $23.79 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 15 | $23.80 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 20 | $23.80 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 3 | $23.80 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 14 | $23.81 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 9 | $23.81 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 23 | $23.81 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 3 | $23.815 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 65 | $23.82 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 29 | $23.82 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 300 | $23.82 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 80 | $23.82 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 98 | $23.83 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 98 | $23.83 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 2 | $23.83 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 2 | $23.83 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 20 | $23.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 31 | $23.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $23.82 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 4 | $23.83 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 12 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 28 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 67 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 24 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $23.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 18 | $23.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 100 | $23.84 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 90 | $23.84 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 2 | $23.84 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 2 | $23.84 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 5 | $23.84 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Unknown* | 7 | $23.84 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 3 | $23.82 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 6 | $23.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 7 | $23.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $23.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 6 | $23.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $23.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $23.84 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 29 | $23.85 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 23 | $23.85 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 5 | $23.85 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 6 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 8 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 10 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 8 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 8 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 8 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 7 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 6 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 24 | $23.84 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 2 | $23.83 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 7 | $23.83 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 14 | $23.83 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 2 | $23.83 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 42 | $23.83 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 4 | $23.83 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 41 | $23.83 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 95 | $23.82 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 5 | $23.82 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $23.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $23.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 28 | $23.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $23.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 3 | $23.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 10 | $23.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 7 | $23.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 18 | $23.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 24 | $23.79 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 98 | $23.78 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 18 | $23.77 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 5 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 3 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 4 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 2 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 1 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 3 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 13 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 3 | $23.77 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 62 | $23.77 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 18 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 38 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 61 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 6 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 56 | $23.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 7 | $23.78 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 200 | $23.77 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 12 | $23.77 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 5 | $23.78 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 30 | $23.77 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 14 | $23.77 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 4 | $23.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 60 | $23.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 40 | $23.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 48 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 65 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 35 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 135 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 98 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 48 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $23.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 85 | $23.76 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 85 | $23.76 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 6 | $23.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 19 | $23.75 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $23.74 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 10 | $23.74 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 28 | $23.75 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 16 | $23.75 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 100 | $23.75 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 47 | $23.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $23.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 26 | $23.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $23.74 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $23.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $23.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 17 | $23.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Sell* | 17 | $23.74 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 17 | $23.74 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 2 | $23.73 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 32 | $23.75 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 17 | $23.76 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 11 | $23.76 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 3 | $23.76 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 21 | $23.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 21 | $23.77 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 8 | $23.77 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 17 | $23.78 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 70 | $23.78 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 11 | $23.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 9 | $23.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 11 | $23.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 89 | $23.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $23.75 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $23.76 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 24 | $23.76 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 50 | $23.76 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 86 | $23.78 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 14 | $23.78 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 18 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 78 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 17 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 20 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 57 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 30 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 52 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 78 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 57 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 230 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 50 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 57 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 78 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 57 | $23.72 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 144 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 56 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 200 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 300 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 104 | $23.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 55 | $23.73 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 81 | $23.73 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 3 | $23.72 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 18 | $23.71 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 51 | $23.71 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 130 | $23.70 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 14 | $23.70 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 70 | $23.70 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 24 | $23.69 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 13 | $23.68 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 3 | $23.68 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 99 | $23.68 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 200 | $23.67 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 7 | $23.65 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 11 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 11 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 11 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 4 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 4 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 45 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 11 | $23.66 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 6 | $23.67 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 12 | $23.67 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 12 | $23.67 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $23.675 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 2 | $23.68 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 6 | $23.67 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 59 | $23.65 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 6 | $23.64 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 31 | $23.65 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 69 | $23.65 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 23 | $23.65 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $23.65 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 96 | $23.67 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 45 | $23.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 150 | $23.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 5 | $23.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 200 | $23.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 2 | $23.68 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 7 | $23.79 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 3 | $23.79 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 3 | $23.79 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Unknown* | 2 | $23.79 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 5 | $23.80 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 6 | $23.79 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 14 | $23.79 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 3 | $23.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 8 | $23.78 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 89 | $23.79 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 7 | $23.78 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 20 | $23.76 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $23.77 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 12 | $23.77 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 4 | $23.79 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 5 | $23.785 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 4 | $23.77 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $23.77 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 6 | $23.76 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 47 | $23.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $23.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 29 | $23.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 26 | $23.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $23.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $23.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 44 | $23.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 56 | $23.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 57 | $23.72 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 24 | $23.74 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $23.74 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 20 | $23.76 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 32 | $23.76 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $23.79 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 2 | $23.79 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 18 | $23.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 89 | $23.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $23.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 54 | $23.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 18 | $23.80 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 49 | $23.80 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 6 | $23.81 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 17 | $23.81 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 67 | $23.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 3 | $23.78 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $23.76 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 34 | $23.75 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $23.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $23.76 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 32 | $23.76 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 45 | $23.76 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 37 | $23.74 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 47 | $23.755 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $23.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 27 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $23.74 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 125 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 47 | $23.77 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 3 | $23.75 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 69 | $23.76 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 4 | $23.77 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 37 | $23.76 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 15 | $23.77 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 85 | $23.77 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 47 | $23.77 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 38 | $23.77 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 4 | $23.77 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $23.78 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 3 | $23.79 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 5 | $23.79 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 9 | $23.80 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 37 | $23.81 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 11 | $23.81 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 23 | $23.81 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 6 | $23.80 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 21 | $23.77 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 22 | $23.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 30 | $23.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $23.76 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 64 | $23.75 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 21 | $23.75 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 64 | $23.75 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 21 | $23.75 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $23.74 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $23.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $23.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $23.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $23.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 23 | $23.77 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 35 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 47 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $23.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 9 | $23.80 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 20 | $23.81 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 17 | $23.81 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 25 | $23.80 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 3 | $23.80 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 17 | $23.80 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 31 | $23.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 6 | $23.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 53 | $23.78 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 24 | $23.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 27 | $23.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $23.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $23.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 100 | $23.82 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 2 | $23.81 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 18 | $23.81 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 42 | $23.81 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 10 | $23.81 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 15 | $23.80 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 10 | $23.80 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 2 | $23.80 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Buy* | 18 | $23.80 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 20 | $23.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 31 | $23.77 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 57 | $23.79 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 42 | $23.77 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 2 | $23.78 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 7 | $23.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 63 | $23.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 18 | $23.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 8 | $23.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 11 | $23.77 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 200 | $23.76 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 15 | $23.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 27 | $23.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $23.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $23.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 23 | $23.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 23 | $23.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 7 | $23.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 100 | $23.825 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 11 | $23.83 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 5 | $23.81 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 4 | $23.78 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 5 | $23.78 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 47 | $23.78 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 30 | $23.79 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 67 | $23.79 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 81 | $23.78 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 6 | $23.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $23.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $23.78 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $23.785 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 15 | $23.79 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 41 | $23.80 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $23.80 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 117 | $23.81 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 6 | $23.79 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 6 | $23.795 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 5 | $23.83 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 3 | $23.83 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 48 | $23.84 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 7 | $23.87 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 3 | $23.88 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $23.87 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 11 | $23.88 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 21 | $23.88 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 2 | $23.88 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 77 | $23.88 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 3 | $23.91 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 47 | $23.91 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 12 | $23.73 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 70 | $23.73 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $23.73 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 50 | $23.73 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 29 | $23.78 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 21 | $23.78 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 3 | $23.78 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 3 | $23.79 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 23 | $23.78 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 1 | $23.78 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 99 | $23.77 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Unknown* | 5 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 3 | $23.68 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 8 | $23.67 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 9 | $23.68 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 11 | $23.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $23.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 70 | $23.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $23.67 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $23.655 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $23.655 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 2 | $23.69 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 6 | $23.71 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 2 | $23.735 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 2 | $23.735 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 15 | $23.74 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 21 | $23.76 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 44 | $23.75 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 56 | $23.75 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $23.77 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $23.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 17 | $23.86 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 231 | $23.86 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 5 | $23.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 6 | $23.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 27 | $23.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 26 | $23.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 26 | $23.86 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 68 | $23.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 100 | $23.85 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 1 | $23.84 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $23.83 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 2 | $23.82 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 50 | $23.84 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 80 | $23.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 20 | $23.86 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 7 | $23.84 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 2 | $23.86 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 64 | $23.83 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 1 | $23.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $23.82 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 17 | $23.81 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5 | $23.81 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 13 | $23.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 18 | $23.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 39 | $23.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 8 | $23.81 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 6 | $23.82 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 6 | $23.86 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 49 | $23.86 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $23.86 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 3 | $23.86 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 46 | $23.85 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 7 | $23.85 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $23.86 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 40 | $23.85 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 7 | $23.85 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 25 | $23.84 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $23.83 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 100 | $23.81 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 93 | $23.80 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 62 | $23.80 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 7 | $23.80 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $23.82 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 7 | $23.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 13 | $23.81 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $23.81 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 17 | $23.81 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $23.81 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 50 | $23.82 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 55 | $23.83 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $23.83 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 7 | $23.77 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 3 | $23.73 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 200 | $23.715 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $23.68 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $23.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 28 | $23.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $23.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 4 | $23.65 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 27 | $23.66 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 44 | $23.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 7 | $23.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 62 | $23.695 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 27 | $23.70 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 20 | $23.70 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 7 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 38 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 5 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 12 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 24 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 38 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $23.74 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 38 | $23.74 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 38 | $23.74 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 38 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 330 | $23.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 300 | $23.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $23.75 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 8 | $23.73 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 40 | $23.73 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $23.73 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 4 | $23.72 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 4 | $23.73 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 9 | $23.73 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $23.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 86 | $23.92 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 28 | $23.93 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 86 | $23.93 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 45 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 91 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 9 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 16 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 84 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 95 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 16 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 84 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 175 | $24.02 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 105 | $23.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 7 | $23.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $23.765 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $23.765 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $23.765 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $23.765 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $23.765 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $23.765 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $23.765 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $23.775 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $23.775 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 5 | $23.775 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 22 | $23.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 26 | $23.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $23.83 | Ordinary |
08:58:06 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Ordinary |
08:51:53 - 18-Jul-25 |
| Sell* | 4 | $23.48 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Ordinary |
08:50:03 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Ordinary |
08:50:03 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 1 | $23.50 | Ordinary |
08:49:38 - 18-Jul-25 |
| Buy* | 9 | $23.48 | Ordinary |
08:18:08 - 18-Jul-25 |