| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 57 | $28.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $28.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 31 | $28.30 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 36 | $28.30 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 53 | $28.30 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 34 | $28.30 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $28.30 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $28.29 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 30 | $28.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $28.285 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $28.28 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $28.28 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 20 | $28.28 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 63 | $28.28 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 67 | $28.29 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 4 | $28.285 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $28.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 6 | $28.30 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 3 | $28.31 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 3 | $28.31 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 80 | $28.315 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 6 | $28.315 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $28.315 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 36 | $28.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 36 | $28.28 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 4 | $28.26 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4 | $28.26 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 10 | $28.26 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 6 | $28.26 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 4 | $28.26 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $28.255 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 200 | $28.255 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 42 | $28.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 29 | $28.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 29 | $28.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 10 | $28.24 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 40 | $28.235 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 45 | $28.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $28.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 32 | $28.23 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $28.22 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 43 | $28.22 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 30 | $28.21 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $28.21 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 7 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 21 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 21 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 75 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 3 | $28.21 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 73 | $28.22 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 7 | $28.22 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 33 | $28.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 21 | $28.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 2 | $28.23 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $28.24 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $28.24 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 96 | $28.245 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $28.245 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 74 | $28.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $28.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $28.24 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 78 | $28.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $28.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $28.225 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 15 | $28.22 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 2 | $28.20 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 72 | $28.20 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $28.20 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 94 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 1 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 100 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 4 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 5 | $28.20 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 28 | $28.20 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $28.20 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 74 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 9 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 4 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 13 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $28.195 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 16 | $28.19 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 2 | $28.18 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 50 | $28.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 99 | $28.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 92 | $28.21 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 35 | $28.24 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 2 | $28.25 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 22 | $28.25 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 2 | $28.25 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 6 | $28.27 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 8 | $28.28 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 2 | $28.29 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 9 | $28.30 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $28.29 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 15 | $28.30 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $28.30 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 8 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 4 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 22 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 22 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 22 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 10 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 54 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 200 | $28.285 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 12 | $28.29 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 4 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 4 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 43 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 57 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1 | $28.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 9 | $28.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 9 | $28.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 9 | $28.26 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 4 | $28.285 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 6 | $28.275 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 34 | $28.26 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 200 | $28.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $28.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 4 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 4 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 4 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 19 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 19 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 19 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 11 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 8 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 19 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 14 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 8 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 3 | $28.25 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 2 | $28.26 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 4 | $28.265 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 4 | $28.265 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 1 | $28.27 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 82 | $28.27 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 18 | $28.27 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 33 | $28.27 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 100 | $28.265 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 100 | $28.265 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 13 | $28.26 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 13 | $28.26 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | $28.25 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 44 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 44 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 44 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 11 | $28.25 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 44 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 4 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 99 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 100 | $28.24 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $28.245 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $28.24 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 25 | $28.23 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 4 | $28.23 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 4 | $28.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Sell* | 4 | $28.23 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 4 | $28.22 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 4 | $28.175 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 4 | $28.175 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 4 | $28.175 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 4 | $28.175 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 96 | $28.175 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Unknown* | 4 | $28.175 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $28.17 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 4 | $28.18 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $28.18 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 4 | $28.18 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 30 | $28.115 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 8 | $28.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 6 | $28.11 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 13 | $28.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 6 | $28.10 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 6 | $28.08 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 56 | $28.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 8 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 7 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 24 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 12 | $28.07 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 8 | $28.06 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 12 | $28.04 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 5 | $28.04 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 53 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 9 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 9 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 9 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 8 | $28.05 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 14 | $28.10 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 27 | $28.10 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Buy* | 12 | $28.09 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 3 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 8 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 43 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 7 | $28.06 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 3 | $28.06 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 48 | $28.06 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $28.07 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 46 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 21 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 18 | $28.075 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 14 | $28.075 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 39 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 75 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 77 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 193 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 4 | $28.075 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 10 | $28.075 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 4 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 7 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 75 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 4 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 17 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 6 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 16 | $28.06 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 152 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 48 | $28.075 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 150 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 75 | $28.07 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Unknown* | 7 | $28.075 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 60 | $28.075 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 96 | $28.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 93 | $28.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 2 | $28.10 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 7 | $28.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 5 | $28.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 5 | $28.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 4 | $28.12 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 19 | $28.12 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 40 | $28.12 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 80 | $28.12 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 59 | $28.12 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 21 | $28.12 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 16 | $28.12 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 10 | $28.11 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 37 | $28.13 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 63 | $28.13 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 56 | $28.13 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 4 | $28.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 9 | $28.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 11 | $28.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 14 | $28.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 75 | $28.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 75 | $28.12 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 7 | $28.13 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 18 | $28.07 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 18 | $28.06 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 2 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 80 | $28.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 9 | $28.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 50 | $28.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 3 | $28.06 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 4 | $28.06 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 4 | $28.06 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 5 | $28.04 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 20 | $28.06 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 61 | $28.07 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 8 | $28.08 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 7 | $28.08 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 19 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 73 | $28.08 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 34 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 30 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 19 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Unknown* | 4 | $28.07 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 3 | $28.06 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 3 | $28.06 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 6 | $28.04 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 3 | $28.04 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 36 | $28.02 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 36 | $28.02 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $27.99 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 9 | $27.97 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 3 | $27.98 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 12 | $27.98 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 34 | $27.98 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 16 | $27.97 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 3 | $27.96 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 3 | $27.96 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 78 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 22 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 75 | $27.94 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 6 | $27.94 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 4 | $27.94 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 4 | $27.94 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 7 | $27.95 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 22 | $27.96 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 77 | $27.96 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 9 | $27.97 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 76 | $27.97 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 3 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 4 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 45 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 10 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 24 | $27.995 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 31 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 40 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 29 | $27.99 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 80 | $28.00 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 46 | $28.01 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 2 | $28.01 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 7 | $28.02 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 7 | $28.02 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 6 | $28.04 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 17 | $28.06 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 12 | $28.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 6 | $28.11 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 4 | $28.12 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 6 | $28.13 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 82 | $28.11 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 18 | $28.11 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 7 | $28.115 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 21 | $28.11 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 13 | $28.11 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 4 | $28.11 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 2 | $28.10 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 48 | $28.10 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 26 | $28.10 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 26 | $28.10 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 132 | $28.09 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 68 | $28.09 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 30 | $28.09 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 36 | $28.09 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 34 | $28.09 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 6 | $28.11 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 100 | $28.095 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 12 | $28.05 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 9 | $28.05 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 57 | $28.06 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 43 | $28.06 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 12 | $28.05 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 56 | $28.04 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 86 | $28.04 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 9 | $28.03 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 100 | $28.065 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 30 | $28.07 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 6 | $28.07 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 22 | $28.07 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 6 | $28.07 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 10 | $28.09 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 15 | $28.10 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 8 | $28.10 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Unknown* | 41 | $28.11 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 41 | $28.11 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 36 | $28.11 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 5 | $28.11 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 18 | $28.11 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 200 | $28.11 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 4 | $28.10 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 75 | $28.09 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 15 | $28.09 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 51 | $28.09 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 33 | $28.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 15 | $28.09 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 34 | $28.09 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 5 | $28.09 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 13 | $28.09 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 5 | $28.10 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 3 | $28.10 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 36 | $28.08 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 64 | $28.08 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 12 | $28.07 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 12 | $28.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 16 | $28.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 12 | $28.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 36 | $28.05 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 8 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 17 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 15 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 15 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 12 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 15 | $28.03 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 2 | $28.08 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $28.09 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 8 | $28.09 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $28.09 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 14 | $28.09 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 13 | $28.09 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 6 | $28.09 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 20 | $28.08 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 1 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 8 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 4 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 6 | $28.07 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 4 | $28.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 18 | $28.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 16 | $28.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Sell* | 75 | $28.06 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 75 | $28.06 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 8 | $28.06 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 4 | $28.065 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 4 | $28.065 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 4 | $28.065 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 4 | $28.065 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $28.07 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 2 | $28.07 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 6 | $28.07 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 8 | $28.08 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 6 | $28.08 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 4 | $28.09 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 12 | $28.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 34 | $28.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $28.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $28.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 61 | $28.09 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 40 | $28.10 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 100 | $28.10 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 7 | $28.10 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 12 | $28.10 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 10 | $28.09 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $28.11 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 34 | $28.11 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $28.06 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 10 | $28.05 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 15 | $28.05 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 8 | $28.05 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 15 | $28.05 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 3 | $28.05 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 7 | $28.04 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 1 | $28.04 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 10 | $28.04 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 8 | $28.035 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 18 | $28.035 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 18 | $28.035 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 16 | $28.035 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 18 | $28.035 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 4 | $28.035 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 18 | $28.035 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Unknown* | 16 | $28.03 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 2 | $28.03 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 4 | $28.03 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 6 | $28.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 67 | $28.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 33 | $28.02 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 47 | $28.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 6 | $28.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $28.01 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 12 | $28.00 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 18 | $28.01 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 6 | $28.04 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 25 | $28.03 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 75 | $28.03 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 4 | $28.03 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 4 | $28.03 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 4 | $28.03 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Unknown* | 4 | $28.03 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 75 | $28.08 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 4 | $28.08 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $28.07 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $28.06 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 4 | $28.04 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 4 | $28.04 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 4 | $28.04 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 80 | $28.04 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 20 | $28.04 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 356 | $28.03 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 6 | $28.05 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 4 | $28.05 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 10 | $28.06 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $28.06 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 6 | $28.08 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 17 | $28.07 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 3 | $28.07 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 7 | $28.07 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 90 | $28.055 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Unknown* | 2 | $28.055 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 6 | $28.05 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 34 | $28.05 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 20 | $28.03 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $28.019 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 70 | $27.96 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 3 | $27.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 4 | $27.95 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $27.975 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 7 | $27.92 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 7 | $27.92 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 28 | $27.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 4 | $27.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 4 | $27.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 4 | $27.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 4 | $27.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 40 | $27.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 11 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $27.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 17 | $27.75 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 20 | $27.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 11 | $27.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 95 | $27.74 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 85 | $27.75 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 91 | $27.75 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 3 | $27.75 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 54 | $27.75 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 3 | $27.88 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 22 | $27.86 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 9 | $27.86 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 48 | $28.01 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 24 | $28.01 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 16 | $28.00 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 4 | $27.99 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 4 | $28.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 7 | $28.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $28.04 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 75 | $28.08 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 75 | $28.08 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $28.06 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 100 | $28.06 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 4 | $28.165 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $28.165 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $28.165 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $28.165 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $28.165 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $28.16 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3 | $28.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $28.34 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 1 | $28.78 | Ordinary |
08:08:10 - 19-Sep-25 |
| Sell* | 1 | $28.45 | Ordinary |
07:06:39 - 19-Sep-25 |
| Buy* | 30 | $28.44 | Ordinary |
07:00:14 - 19-Sep-25 |
| Sell* | 732 | $28.44 | Ordinary |
07:00:13 - 19-Sep-25 |
| Buy* | 268 | $28.44 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $28.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 32 | $28.40 | Ordinary |
04:54:37 - 19-Sep-25 |
| Sell* | 3 | $28.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 22 | $28.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $28.50 | Ordinary |
04:00:00 - 19-Sep-25 |