| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $68.695 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Unknown* | 10 | $68.695 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Sell* | 7 | $68.685 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 74 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 54 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 51 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 26 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 23 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Unknown* | 1 | $68.695 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Unknown* | 60 | $68.695 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 20 | $68.69 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Buy* | 20 | $68.67 | Automatic Execution |
15:51:37 - 16-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Sell* | 60 | $68.62 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 14 | $68.63 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 30 | $68.65 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 12 | $68.65 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 52 | $68.65 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 60 | $68.65 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 32 | $68.64 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Buy* | 27 | $68.61 | Automatic Execution |
15:50:04 - 16-Dec-25 |
| Buy* | 38 | $68.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 9 | $68.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 38 | $68.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 38 | $68.62 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 31 | $68.62 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 200 | $68.60 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 35 | $68.60 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 2 | $68.60 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:48:19 - 16-Dec-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:47:46 - 16-Dec-25 |
| Buy* | 31 | $68.625 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 36 | $68.625 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 17 | $68.62 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 9 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 3 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 63 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 99 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 53 | $68.63 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Sell* | 2 | $68.63 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 17 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 17 | $68.62 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 99 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 4 | $68.61 | Automatic Execution |
15:45:49 - 16-Dec-25 |
| Unknown* | 10 | $68.56 | Automatic Execution |
15:28:57 - 16-Dec-25 |
| Sell* | 13 | $68.55 | Automatic Execution |
15:28:49 - 16-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Unknown* | 75 | $68.57 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Unknown* | 100 | $68.57 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Unknown* | 25 | $68.57 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Unknown* | 75 | $68.57 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 3 | $68.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 3 | $68.57 | Automatic Execution |
15:28:03 - 16-Dec-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
15:27:33 - 16-Dec-25 |
| Buy* | 12 | $68.55 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 3 | $68.55 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 90 | $68.55 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 10 | $68.55 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 58 | $68.56 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 3 | $68.55 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 4 | $68.54 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 4 | $68.55 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
15:23:43 - 16-Dec-25 |
| Unknown* | 9 | $68.56 | Automatic Execution |
15:23:23 - 16-Dec-25 |
| Unknown* | 9 | $68.56 | Automatic Execution |
15:23:22 - 16-Dec-25 |
| Sell* | 8 | $68.56 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
15:23:02 - 16-Dec-25 |
| Sell* | 60 | $68.57 | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Sell* | 8 | $68.57 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Unknown* | 2 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Unknown* | 40 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 27 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 44 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 73 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 27 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 26 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Buy* | 60 | $68.58 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Unknown* | 2 | $68.57 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 3 | $68.55 | Automatic Execution |
15:21:43 - 16-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 75 | $68.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 2 | $68.55 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 3 | $68.56 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Unknown* | 8 | $68.56 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 39 | $68.55 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 60 | $68.55 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 20 | $68.55 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Sell* | 3 | $68.54 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 9 | $68.54 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 2 | $68.54 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 6 | $68.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
15:18:52 - 16-Dec-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 3 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 1 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 9 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Buy* | 79 | $68.52 | Automatic Execution |
15:18:50 - 16-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 2 | $68.51 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 1 | $68.51 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 7 | $68.51 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 5 | $68.51 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Unknown* | 25 | $68.505 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 50 | $68.51 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Unknown* | 25 | $68.505 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 50 | $68.51 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Buy* | 60 | $68.51 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Unknown* | 36 | $68.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 75 | $68.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 80 | $68.51 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 25 | $68.505 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 75 | $68.51 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 5 | $68.51 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 25 | $68.505 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Unknown* | 3 | $68.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 2 | $68.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 79 | $68.33 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 300 | $68.33 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 60 | $68.31 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Unknown* | 2 | $68.31 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Unknown* | 2 | $68.31 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 75 | $68.31 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 27 | $68.31 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Buy* | 4 | $68.345 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 67 | $68.35 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 300 | $68.35 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Buy* | 17 | $68.34 | Automatic Execution |
14:54:27 - 16-Dec-25 |
| Sell* | 3 | $68.325 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
14:54:01 - 16-Dec-25 |
| Sell* | 30 | $68.33 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 4 | $68.33 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 10 | $68.33 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Sell* | 4 | $68.33 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 3 | $68.34 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 4 | $68.34 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Buy* | 3 | $68.35 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 5 | $68.35 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 93 | $68.35 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Sell* | 3 | $68.35 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Buy* | 8 | $68.36 | Automatic Execution |
14:50:56 - 16-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 3 | $68.36 | Automatic Execution |
14:50:40 - 16-Dec-25 |
| Buy* | 44 | $68.37 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 200 | $68.37 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 200 | $68.37 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
14:50:20 - 16-Dec-25 |
| Sell* | 3 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 19 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 3 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 57 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 3 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 2 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 1 | $68.37 | Automatic Execution |
14:48:06 - 16-Dec-25 |
| Sell* | 17 | $68.39 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $68.20 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 75 | $68.215 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 75 | $68.215 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $68.21 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $68.21 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 3 | $68.21 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $68.22 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 7 | $68.22 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 10 | $68.22 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 8 | $68.22 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Buy* | 8 | $68.22 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Buy* | 80 | $68.24 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Sell* | 2 | $68.18 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Sell* | 4 | $68.18 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Sell* | 7 | $68.19 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Sell* | 7 | $68.21 | Automatic Execution |
14:20:03 - 16-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
14:19:54 - 16-Dec-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 2 | $68.16 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Sell* | 1 | $68.21 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 10 | $68.21 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 20 | $68.25 | Automatic Execution |
14:16:58 - 16-Dec-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
14:16:55 - 16-Dec-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 155 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 51 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 18 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 18 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 58 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 18 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 27 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 80 | $68.29 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 20 | $68.655 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 18 | $68.655 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 6 | $68.655 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 38 | $68.655 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 38 | $68.655 | Automatic Execution |
13:56:05 - 16-Dec-25 |
| Buy* | 1 | $68.655 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Buy* | 5 | $68.65 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 7 | $68.66 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Sell* | 6 | $68.67 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Sell* | 6 | $68.68 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Buy* | 6 | $68.69 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 9 | $68.68 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:53:25 - 16-Dec-25 |
| Unknown* | 1 | $68.69 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 2 | $68.69 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 2 | $68.69 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Unknown* | 2 | $68.67 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 4 | $68.67 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 9 | $68.68 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 91 | $68.68 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 7 | $68.68 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 19 | $68.67 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
13:50:24 - 16-Dec-25 |
| Unknown* | 1 | $68.67 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Sell* | 19 | $68.67 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 5 | $68.68 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Sell* | 12 | $68.68 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
13:49:12 - 16-Dec-25 |
| Unknown* | 1 | $68.695 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
13:48:57 - 16-Dec-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Sell* | 7 | $68.70 | Automatic Execution |
13:48:39 - 16-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 149 | $68.70 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:46:42 - 16-Dec-25 |
| Buy* | 33 | $68.70 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 4 | $68.69 | Automatic Execution |
13:46:31 - 16-Dec-25 |
| Sell* | 8 | $68.69 | Automatic Execution |
13:46:31 - 16-Dec-25 |
| Unknown* | 7 | $68.70 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Unknown* | 2 | $68.70 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Unknown* | 3 | $68.70 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 7 | $68.70 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Sell* | 7 | $68.70 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 6 | $68.60 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Buy* | 113 | $68.60 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Buy* | 168 | $68.60 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Buy* | 6 | $68.59 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 3 | $68.59 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Buy* | 2 | $68.58 | Automatic Execution |
13:28:20 - 16-Dec-25 |
| Unknown* | 1 | $68.58 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 88 | $68.58 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 12 | $68.58 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 2 | $68.59 | Automatic Execution |
13:26:40 - 16-Dec-25 |
| Sell* | 2 | $68.59 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:26:34 - 16-Dec-25 |
| Buy* | 1 | $68.59 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Unknown* | 1 | $68.59 | Automatic Execution |
13:26:29 - 16-Dec-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 31 | $68.61 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 2 | $68.61 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $68.60 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 10 | $68.59 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 64 | $68.58 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 143 | $68.58 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 157 | $68.58 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 3 | $68.58 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 2 | $68.58 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 19 | $68.57 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Sell* | 30 | $68.56 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 11 | $68.56 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 2 | $68.56 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 6 | $68.56 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 51 | $68.56 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Buy* | 19 | $68.56 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Buy* | 4 | $68.56 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 32 | $68.60 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 4 | $68.61 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 27 | $68.61 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 4 | $68.61 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Buy* | 48 | $68.67 | Automatic Execution |
12:53:25 - 16-Dec-25 |
| Buy* | 2 | $68.67 | Automatic Execution |
12:53:25 - 16-Dec-25 |
| Buy* | 23 | $68.66 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 50 | $68.64 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 25 | $68.64 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 75 | $68.64 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Sell* | 18 | $68.62 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Sell* | 2 | $68.64 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:50:50 - 16-Dec-25 |
| Buy* | 2 | $68.64 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 4 | $68.64 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 7 | $68.64 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 75 | $68.67 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 75 | $68.67 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 38 | $68.67 | Automatic Execution |
12:46:46 - 16-Dec-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Unknown* | 2 | $68.65 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 6 | $68.65 | Automatic Execution |
12:46:02 - 16-Dec-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 4 | $68.69 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 60 | $68.69 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 22 | $68.70 | Automatic Execution |
12:24:25 - 16-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:24:20 - 16-Dec-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 6 | $68.70 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 51 | $68.71 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
12:21:04 - 16-Dec-25 |
| Sell* | 60 | $68.71 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
12:19:52 - 16-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
12:19:08 - 16-Dec-25 |
| Sell* | 9 | $68.74 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Sell* | 50 | $68.75 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
12:18:28 - 16-Dec-25 |
| Sell* | 8 | $68.77 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 22 | $68.78 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Buy* | 32 | $68.77 | Automatic Execution |
12:18:10 - 16-Dec-25 |
| Buy* | 3 | $68.72 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Unknown* | 50 | $68.755 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Unknown* | 75 | $68.755 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Unknown* | 75 | $68.755 | Automatic Execution |
11:53:34 - 16-Dec-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 90 | $68.75 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 67 | $68.75 | Automatic Execution |
11:52:50 - 16-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Sell* | 33 | $68.76 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
11:50:29 - 16-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
11:50:16 - 16-Dec-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
11:49:49 - 16-Dec-25 |
| Sell* | 13 | $68.75 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 25 | $68.755 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 75 | $68.755 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 75 | $68.755 | Automatic Execution |
11:47:26 - 16-Dec-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 200 | $68.75 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 60 | $68.77 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 1 | $68.765 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
11:46:03 - 16-Dec-25 |
| Sell* | 75 | $68.755 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 75 | $68.755 | Automatic Execution |
11:45:47 - 16-Dec-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 13 | $68.76 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 99 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 4 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 78 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 22 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Sell* | 14 | $68.72 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Unknown* | 62 | $68.725 | Automatic Execution |
11:22:50 - 16-Dec-25 |
| Unknown* | 38 | $68.725 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Unknown* | 17 | $68.725 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Unknown* | 12 | $68.725 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Buy* | 32 | $68.73 | Automatic Execution |
11:22:34 - 16-Dec-25 |
| Buy* | 39 | $68.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 7 | $68.74 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Sell* | 75 | $68.755 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
11:19:54 - 16-Dec-25 |
| Buy* | 13 | $68.77 | Automatic Execution |
11:19:51 - 16-Dec-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 14 | $68.70 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 2 | $68.69 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Buy* | 3 | $68.64 | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
10:51:45 - 16-Dec-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 15 | $68.69 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 75 | $68.69 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 60 | $68.69 | Automatic Execution |
10:51:00 - 16-Dec-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 100 | $68.685 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Buy* | 10 | $68.70 | Automatic Execution |
10:50:38 - 16-Dec-25 |
| Unknown* | 2 | $68.69 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Unknown* | 5 | $68.69 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Unknown* | 100 | $68.69 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Unknown* | 75 | $68.69 | Automatic Execution |
10:50:36 - 16-Dec-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 4 | $68.72 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 21 | $68.72 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 15 | $68.72 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 29 | $68.74 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 4 | $68.74 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 100 | $68.755 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Buy* | 100 | $68.755 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
10:50:33 - 16-Dec-25 |
| Sell* | 90 | $68.75 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 53 | $68.765 | Automatic Execution |
10:49:10 - 16-Dec-25 |
| Buy* | 22 | $68.765 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 99 | $68.78 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 12 | $68.77 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Buy* | 12 | $68.77 | Automatic Execution |
10:48:10 - 16-Dec-25 |
| Buy* | 60 | $68.76 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 200 | $68.76 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 57 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 43 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 38 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 38 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 15 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
10:47:21 - 16-Dec-25 |
| Sell* | 4 | $68.75 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 500 | $68.75 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 37 | $68.75 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 24 | $68.77 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 38 | $68.77 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Sell* | 38 | $68.77 | Automatic Execution |
10:46:49 - 16-Dec-25 |
| Buy* | 19 | $68.79 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 94 | $68.77 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 6 | $68.77 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Sell* | 4 | $68.61 | Automatic Execution |
10:20:48 - 16-Dec-25 |
| Buy* | 36 | $68.66 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 36 | $68.66 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 27 | $68.66 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
10:19:56 - 16-Dec-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 5 | $68.63 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 10 | $68.65 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 8 | $68.68 | Automatic Execution |
10:16:31 - 16-Dec-25 |
| Buy* | 2 | $68.68 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 25 | $68.67 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 38 | $68.68 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 38 | $68.68 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $68.69 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 33 | $68.93 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
09:51:25 - 16-Dec-25 |
| Sell* | 38 | $68.975 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 38 | $68.975 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Sell* | 166 | $69.00 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 4 | $68.97 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 25 | $68.90 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 9 | $68.88 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 3 | $68.88 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 99 | $68.93 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 25 | $68.91 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 2 | $69.29 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 278 | $69.08 | Automatic Execution |
09:31:16 - 16-Dec-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 39 | $69.34 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 100 | $69.20 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Sell* | 4 | $68.98 | Automatic Execution |
09:30:07 - 16-Dec-25 |