| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $70.66 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 80 | $70.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $70.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 161 | $70.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 59 | $70.66 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 4 | $70.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 4 | $70.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 42 | $70.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 125 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 23 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 74 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 19 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 74 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 12 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 17 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 72 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 18 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 15 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 7 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 7 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 7 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 4 | $70.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 158 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 21 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 11 | $70.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 62 | $70.715 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 38 | $70.72 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 38 | $70.73 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 2 | $70.74 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 55 | $70.70 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 11 | $70.70 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 190 | $70.69 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 16 | $70.67 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 80 | $70.68 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 15 | $70.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $70.57 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $70.56 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 24 | $70.54 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 76 | $70.535 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $70.535 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 15 | $70.53 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 9 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $70.53 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 90 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 12 | $70.53 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 89 | $70.525 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 100 | $70.525 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 101 | $70.525 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 4 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 96 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 3 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 8 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 8 | $70.52 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 8 | $70.53 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 50 | $70.54 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 16 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 35 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 31 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 31 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 17 | $70.53 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $70.53 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 22 | $70.53 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 16 | $70.53 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 12 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 18 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 7 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 12 | $70.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 19 | $70.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $70.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 12 | $70.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $70.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 49 | $70.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $70.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 12 | $70.50 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 190 | $70.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 98 | $70.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 12 | $70.50 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 51 | $70.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 49 | $70.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $70.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 63 | $70.46 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 12 | $70.46 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 96 | $70.45 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 88 | $70.46 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $70.46 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 88 | $70.46 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 145 | $70.46 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 42 | $70.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 34 | $70.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 38 | $70.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 87 | $70.43 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 12 | $70.44 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 96 | $70.45 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 96 | $70.465 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 6 | $70.47 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 12 | $70.47 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 12 | $70.47 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $70.315 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $70.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 9 | $70.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 59 | $70.30 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $70.30 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 1 | $70.285 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 62 | $70.29 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $70.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $70.31 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $70.33 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 9 | $70.32 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 9 | $70.32 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 10 | $70.34 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 9 | $70.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 71 | $70.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 29 | $70.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 65 | $70.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 40 | $70.34 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 12 | $70.30 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 11 | $70.30 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 54 | $70.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 46 | $70.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $70.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $70.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 47 | $70.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 53 | $70.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 146 | $70.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 3 | $70.28 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 54 | $70.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 12 | $70.25 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 2 | $70.28 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 26 | $70.27 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 96 | $70.27 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $70.23 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 25 | $70.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 165 | $70.24 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 3 | $70.27 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 75 | $70.27 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 75 | $70.26 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 1 | $70.355 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $70.355 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $70.355 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 3 | $70.32 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 4 | $70.32 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 38 | $70.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 31 | $70.29 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 63 | $70.27 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 67 | $70.27 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 4 | $70.26 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 7 | $70.23 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 7 | $70.23 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 7 | $70.23 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 75 | $70.22 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 165 | $70.22 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 42 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $70.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 27 | $70.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $70.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 165 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 5 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 25 | $70.215 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 107 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 58 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 25 | $70.215 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 51 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 50 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 25 | $70.215 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 5 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 25 | $70.215 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 15 | $70.21 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 76 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 80 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 13 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 12 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 15 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 75 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 20 | $70.22 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 38 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 38 | $70.24 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 15 | $70.25 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 3 | $70.26 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 6 | $70.28 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 8 | $70.30 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 12 | $70.31 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 30 | $70.33 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 13 | $70.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 3 | $70.29 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 22 | $70.29 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 47 | $70.29 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 80 | $70.29 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $70.28 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $70.18 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 10 | $70.18 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 10 | $70.18 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $70.18 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 10 | $70.19 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $70.19 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 15 | $70.19 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 15 | $70.19 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 6 | $70.23 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 9 | $70.23 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 1 | $70.255 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 12 | $70.25 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 73 | $70.23 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 12 | $70.23 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 10 | $70.23 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 2 | $70.21 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 11 | $70.22 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 3 | $70.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 5 | $70.21 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 44 | $70.19 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 38 | $70.19 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 44 | $70.19 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 38 | $70.19 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 38 | $70.19 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 38 | $70.19 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 15 | $70.19 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 31 | $70.21 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 8 | $70.215 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 28 | $70.22 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 8 | $70.215 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 189 | $70.21 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 11 | $70.21 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 10 | $70.22 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 3 | $70.22 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 10 | $70.22 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 12 | $70.195 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 12 | $70.18 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1 | $70.19 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $70.36 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 19 | $70.34 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $70.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $70.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $70.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $70.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $70.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $70.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 8 | $70.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $70.39 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 13 | $70.38 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 15 | $70.39 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 11 | $70.40 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 11 | $70.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 13 | $70.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 2 | $70.40 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 10 | $70.41 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 11 | $70.41 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 13 | $70.41 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 8 | $70.41 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 10 | $70.41 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 176 | $70.41 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 2 | $70.41 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 69 | $70.42 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 12 | $70.40 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 12 | $70.38 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $70.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 10 | $70.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 2 | $70.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 2 | $70.41 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 5 | $70.41 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 200 | $70.42 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 99 | $70.42 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 121 | $70.42 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 99 | $70.42 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 12 | $70.41 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $70.41 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 8 | $70.41 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 300 | $70.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 40 | $70.44 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 42 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 2 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 14 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 2 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 49 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 18 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 16 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 4 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 1 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 11 | $70.42 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $70.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 2 | $70.43 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 31 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 131 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 30 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 39 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 3 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 7 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 13 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 22 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 6 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 22 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 5 | $70.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 17 | $70.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 21 | $70.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 5 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 75 | $70.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 5 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 1 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 4 | $70.44 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $70.46 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 100 | $70.50 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 5 | $70.525 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.525 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 78 | $70.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 62 | $70.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 38 | $70.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 73 | $70.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 15 | $70.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 125 | $70.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 75 | $70.52 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 25 | $70.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 75 | $70.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 3 | $70.51 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.47 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 7 | $70.45 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 71 | $70.45 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $70.44 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 10 | $70.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $70.45 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 8 | $70.43 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 4 | $70.43 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 7 | $70.44 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 12 | $70.55 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 15 | $70.56 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 4 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 2 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 12 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 12 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 4 | $70.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 15 | $70.59 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 3 | $70.58 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 5 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 38 | $70.66 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $70.68 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $70.67 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 3 | $70.67 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 10 | $70.65 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 17 | $70.64 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 17 | $70.615 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 7 | $70.615 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 22 | $70.60 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 4 | $70.61 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 8 | $70.60 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 9 | $70.61 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 5 | $70.61 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 22 | $70.60 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 9 | $70.61 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $70.625 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 5 | $70.625 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 4 | $70.62 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 50 | $70.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 10 | $70.62 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $70.81 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 74 | $70.81 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 12 | $70.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 12 | $70.81 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $70.78 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $70.78 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 1 | $70.78 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 5 | $70.78 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 5 | $70.78 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 2 | $70.79 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $70.82 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 300 | $70.83 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $70.83 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $70.82 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $70.82 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 42 | $70.76 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 26 | $70.76 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 15 | $70.76 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 75 | $70.775 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 75 | $70.775 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 29 | $70.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $70.81 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 1 | $70.86 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 1 | $70.86 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 2 | $70.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 3 | $70.88 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 6 | $70.85 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 5 | $70.87 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 5 | $70.83 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 12 | $70.85 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 26 | $70.82 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 2 | $70.84 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 4 | $70.84 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $70.84 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 5 | $70.87 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $70.915 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 5 | $70.90 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 2 | $71.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 38 | $71.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 38 | $71.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $71.01 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $71.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 1 | $71.07 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $71.03 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $71.03 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 3 | $71.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $71.03 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 21 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 1 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 7 | $71.04 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 12 | $71.05 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 5 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 12 | $71.05 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 3 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 72 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $71.02 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 29 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 10 | $71.05 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $71.09 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 3 | $71.08 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 4 | $71.10 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $71.09 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 4 | $71.14 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 16 | $71.16 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 84 | $71.16 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 8 | $71.16 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $71.17 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 1 | $71.195 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $71.195 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 38 | $71.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 38 | $71.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 38 | $71.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 38 | $71.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 38 | $71.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 17 | $71.295 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 12 | $71.29 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 5 | $71.29 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 13 | $71.30 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 17 | $71.30 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 13 | $71.30 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 7 | $71.31 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $71.32 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 15 | $71.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 10 | $71.36 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 5 | $71.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 1 | $71.44 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 6 | $71.44 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 51 | $71.44 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $71.445 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $71.445 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $71.21 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 12 | $71.22 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $71.22 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 3 | $71.22 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 12 | $71.21 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | $71.15 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 2 | $71.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 7 | $71.17 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $71.21 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $71.22 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 3 | $71.22 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 8 | $71.22 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 2 | $71.22 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 4 | $71.50 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $71.585 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 38 | $71.615 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $71.615 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 38 | $71.615 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 38 | $71.615 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 6 | $71.51 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 28 | $71.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 38 | $71.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 38 | $71.51 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $71.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 12 | $71.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 28 | $71.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 28 | $71.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $71.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $71.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $71.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $70.97 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $71.73 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $71.73 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $71.73 | Ordinary |
08:19:49 - 06-Feb-26 |