| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $68.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 78 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 22 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 168 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 34 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 6 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 300 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 132 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 53 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 18 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 20 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 77 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 10 | $68.775 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $68.775 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 27 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 110 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 21 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 79 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $68.775 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $68.775 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 300 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 300 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 28 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 10 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 10 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 38 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 600 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 632 | $68.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 168 | $68.78 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 36 | $68.78 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 18 | $68.77 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 173 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 300 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 300 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 55 | $68.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 55 | $68.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 55 | $68.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 44 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 31 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1 | $68.75 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 7 | $68.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $68.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 93 | $68.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 7 | $68.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 150 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 81 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 83 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 136 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 51 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 104 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 110 | $68.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 1 | $68.71 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 5 | $68.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 13 | $68.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 19 | $68.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 52 | $68.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 7 | $68.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 7 | $68.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 45 | $68.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 66 | $68.72 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 34 | $68.72 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 45 | $68.71 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 37 | $68.71 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 19 | $68.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $68.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $68.755 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $68.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $68.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $68.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $68.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $68.76 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 29 | $68.76 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 42 | $68.76 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 30 | $68.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $68.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 33 | $68.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 51 | $68.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 48 | $68.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 52 | $68.77 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 13 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 48 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 19 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 67 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 23 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 13 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 26 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 25 | $68.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 75 | $68.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 86 | $68.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 73 | $68.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 53 | $68.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 40 | $68.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 300 | $68.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 13 | $68.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 58 | $68.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $68.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 75 | $68.79 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 38 | $68.77 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 32 | $68.77 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 9 | $68.76 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 15 | $68.76 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 15 | $68.74 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 8 | $68.74 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 81 | $68.74 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 17 | $68.74 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 12 | $68.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $68.73 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $68.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 6 | $68.74 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 110 | $68.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $68.75 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 41 | $68.73 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 22 | $68.73 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 40 | $68.73 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 24 | $68.74 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 50 | $68.75 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 28 | $68.75 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 4 | $68.75 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 46 | $68.75 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 34 | $68.75 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 67 | $68.75 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 39 | $68.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 19 | $68.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $68.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 68 | $68.76 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 50 | $68.77 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 21 | $68.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 12 | $68.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 108 | $68.75 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 69 | $68.75 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 57 | $68.75 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 31 | $68.75 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 9 | $68.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 199 | $68.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 15 | $68.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 16 | $68.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 48 | $68.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $68.805 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 83 | $68.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 83 | $68.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 95 | $68.80 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 73 | $68.78 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 25 | $68.78 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 110 | $68.76 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 10 | $68.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 90 | $68.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $68.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 14 | $68.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 90 | $68.77 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 52 | $68.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 69 | $68.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $68.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 68 | $68.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $68.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $68.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 20 | $68.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 36 | $68.82 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 88 | $68.81 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 112 | $68.81 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 18 | $68.81 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $68.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 32 | $68.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 33 | $68.80 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 13 | $68.78 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 51 | $68.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 49 | $68.775 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 51 | $68.76 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 8 | $68.76 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 92 | $68.76 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $68.765 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 12 | $68.765 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 200 | $68.76 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 15 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 17 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 73 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 33 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 20 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 15 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 43 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 15 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 15 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 20 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 39 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 58 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 95 | $68.77 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 95 | $68.78 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 95 | $68.78 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $68.77 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 13 | $68.78 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $68.78 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $68.78 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $68.78 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $68.78 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 88 | $68.77 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 13 | $68.77 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 13 | $68.77 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 13 | $68.77 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 33 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 14 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 14 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 14 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 3 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 16 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $68.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 19 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 11 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 14 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 14 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 50 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 50 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 14 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 33 | $68.75 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 12 | $68.76 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 26 | $68.76 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 25 | $68.76 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 17 | $68.77 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 16 | $68.77 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 12 | $68.77 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 37 | $68.77 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 200 | $68.78 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 8 | $68.78 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 8 | $68.78 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 96 | $68.78 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 10 | $68.785 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 10 | $68.785 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 6 | $68.785 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 182 | $68.78 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 4 | $68.785 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 50 | $68.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 50 | $68.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 50 | $68.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 17 | $68.78 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 6 | $68.79 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 98 | $68.80 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 27 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 27 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 6 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 37 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 27 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 48 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 27 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 6 | $68.80 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 91 | $68.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 13 | $68.79 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 13 | $68.725 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 20 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 12 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 83 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 16 | $68.72 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 84 | $68.72 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 8 | $68.72 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 62 | $68.72 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 100 | $68.72 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 14 | $68.71 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 19 | $68.71 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 30 | $68.71 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 16 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 172 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 13 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 48 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 6 | $68.72 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 11 | $68.73 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 11 | $68.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 7 | $68.73 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 22 | $68.73 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $68.73 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 20 | $68.74 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 80 | $68.74 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 68 | $68.74 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 68 | $68.73 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 68 | $68.73 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 68 | $68.73 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 20 | $68.72 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 18 | $68.73 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $68.72 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 64 | $68.70 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 100 | $68.69 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 67 | $68.69 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 82 | $68.70 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.70 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 1 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 300 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 18 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 82 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 50 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 249 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 127 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 300 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 9 | $68.72 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $68.74 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 84 | $68.71 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 16 | $68.71 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 1 | $68.705 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 26 | $68.69 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 83 | $68.68 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 24 | $68.68 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 12 | $68.68 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Unknown* | 6 | $68.65 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 14 | $68.64 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 62 | $68.64 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 38 | $68.64 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 8 | $68.65 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 60 | $68.65 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 569 | $68.65 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 3,431 | $68.65 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 100 | $68.655 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 7 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 17 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 17 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 7 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 17 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 10 | $68.67 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 19 | $68.67 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 4 | $68.67 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 93 | $68.67 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 7 | $68.67 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 3 | $68.67 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 7 | $68.67 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 4 | $68.68 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 177 | $68.68 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 157 | $68.68 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $68.68 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 4 | $68.68 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 147 | $68.67 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $68.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 300 | $68.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 110 | $68.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 113 | $68.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 119 | $68.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 56 | $68.69 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 6 | $68.69 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 7 | $68.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 22 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 285 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $68.69 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 50 | $68.705 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 66 | $68.70 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 34 | $68.705 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 33 | $68.705 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 33 | $68.705 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 25 | $68.705 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 25 | $68.705 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 102 | $68.71 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 257 | $68.71 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 14 | $68.71 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 96 | $68.70 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 6 | $68.69 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 24 | $68.68 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $68.68 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 75 | $68.67 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 75 | $68.67 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 8 | $68.66 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 89 | $68.66 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 11 | $68.66 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 27 | $68.66 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 73 | $68.65 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 3 | $68.65 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 2 | $68.65 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 70 | $68.65 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 3 | $68.65 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 7 | $68.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $68.65 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 180 | $68.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 1 | $68.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $68.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 16 | $68.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $68.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 58 | $68.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 9 | $68.61 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 3 | $68.61 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 6 | $68.61 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 225 | $68.61 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 10 | $68.61 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 16 | $68.63 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 49 | $68.65 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 62 | $68.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 147 | $68.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 161 | $68.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 39 | $68.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 8 | $68.63 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 77 | $68.64 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 92 | $68.64 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 94 | $68.64 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 92 | $68.64 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 11 | $68.65 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 1 | $68.64 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 13 | $68.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 18 | $68.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 152 | $68.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 30 | $68.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 36 | $68.66 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $68.67 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 9 | $68.68 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 6 | $68.67 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 5 | $68.665 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 147 | $68.66 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 6 | $68.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 14 | $68.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Unknown* | 77 | $68.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 1 | $68.65 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 10 | $68.65 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 60 | $68.65 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 20 | $68.65 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 163 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 42 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 75 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $68.645 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 95 | $68.645 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 20 | $68.65 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 12 | $68.65 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 53 | $68.65 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 19 | $68.65 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 9 | $68.66 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 3 | $68.66 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 20 | $68.66 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 2 | $68.66 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 10 | $68.67 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 5 | $68.67 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 60 | $68.67 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 18 | $68.67 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 6 | $68.68 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 26 | $68.68 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Unknown* | 10 | $68.69 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 35 | $68.69 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 13 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 122 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 300 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 248 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 42 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 26 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 181 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 21 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 39 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 300 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 52 | $68.71 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 52 | $68.71 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 153 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 80 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 7 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 66 | $68.70 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 6 | $68.76 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 260 | $68.76 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 7 | $68.76 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 90 | $68.76 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 39 | $68.77 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 17 | $68.77 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 7 | $68.77 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 15 | $68.76 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 58 | $68.76 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 2 | $68.75 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Unknown* | 2 | $68.75 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 15 | $68.75 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 14 | $68.74 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 6 | $68.735 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 7 | $68.73 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 75 | $68.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 50 | $68.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 38 | $68.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 39 | $68.75 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 36 | $68.80 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 120 | $68.80 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 128 | $68.80 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 116 | $68.80 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $68.81 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 7 | $68.81 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 12 | $68.81 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 12 | $68.81 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 8 | $68.81 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 2 | $68.81 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 74 | $68.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 3 | $68.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 3 | $68.80 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 34 | $68.78 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 31 | $68.78 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 70 | $68.75 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 634 | $68.77 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 21 | $68.76 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 28 | $68.75 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 144 | $68.77 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 8 | $68.77 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 3 | $68.78 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 12 | $68.77 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 4 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 4 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 64 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 36 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 73 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 4 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 27 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 9 | $68.75 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 36 | $68.74 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 22 | $68.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 114 | $68.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 6 | $68.76 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 6 | $68.76 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 12 | $68.75 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 42 | $68.77 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 42 | $68.77 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 30 | $68.77 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 8 | $68.77 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 14 | $68.77 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $68.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $68.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 81 | $68.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $68.78 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $68.79 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 28 | $68.80 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Buy* | 2 | $68.79 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 9 | $68.79 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 28 | $68.80 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 16 | $68.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 300 | $68.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 50 | $68.80 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 95 | $68.81 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 18 | $68.81 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $68.81 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 100 | $68.81 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 94 | $68.82 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 18 | $68.80 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 3 | $68.80 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 50 | $68.77 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 22 | $68.77 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 21 | $68.78 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 21 | $68.78 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 21 | $68.79 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 17 | $68.80 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 42 | $68.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 42 | $68.78 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 39 | $68.78 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 8 | $68.78 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 17 | $68.79 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 41 | $68.78 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 32 | $68.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 85 | $68.78 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 300 | $68.78 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 15 | $68.79 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 15 | $68.79 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 15 | $68.79 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 22 | $68.79 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 8 | $68.79 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 8 | $68.79 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 25 | $68.785 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 19 | $68.78 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $68.77 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 73 | $68.77 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 27 | $68.77 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 73 | $68.77 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 1 | $68.765 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 1 | $68.765 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $68.765 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 128 | $68.77 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 72 | $68.77 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 7 | $68.76 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 7 | $68.76 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 98 | $68.75 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 28 | $68.75 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 24 | $68.75 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 11 | $68.72 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 15 | $68.72 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 49 | $68.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 11 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 69 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 78 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 31 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 32 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 7 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 30 | $68.78 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 12 | $68.795 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 99 | $68.80 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 78 | $68.80 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 16 | $68.80 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 11 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 56 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 12 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 14 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 85 | $68.84 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 14 | $68.84 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 12 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 77 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 31 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 25 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 7 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 31 | $68.85 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $68.845 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 5 | $68.845 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $68.845 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 50 | $68.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 29 | $68.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $68.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 52 | $68.84 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $68.84 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 14 | $68.85 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 3 | $68.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $68.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 42 | $68.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 59 | $68.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 55 | $68.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 54 | $68.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 3 | $68.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 3 | $68.83 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 53 | $68.80 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 45 | $68.80 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 9 | $68.80 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 2 | $68.80 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 30 | $68.81 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 49 | $68.81 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 72 | $68.81 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $68.82 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 3 | $68.82 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 17 | $68.82 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 36 | $68.82 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 32 | $68.82 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 8 | $68.85 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 20 | $68.84 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 24 | $68.84 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 18 | $68.84 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 17 | $68.84 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 37 | $68.84 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 7 | $68.84 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 1 | $68.85 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 9 | $68.85 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 8 | $68.84 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 7 | $68.84 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 10 | $68.85 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 21 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 21 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 21 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 19 | $68.83 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 21 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 17 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 37 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 6 | $68.84 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 6 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 6 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 2 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 21 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 5 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 58 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 16 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 33 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 8 | $68.85 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 8 | $68.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 87 | $68.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 13 | $68.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 17 | $68.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $68.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $68.85 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $68.89 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 6 | $68.89 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 19 | $68.89 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 14 | $68.92 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 11 | $68.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 66 | $68.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 52 | $68.92 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Unknown* | 78 | $68.89 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 19 | $68.90 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 3 | $68.90 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 21 | $68.90 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 10 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 18 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 28 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 10 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 17 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 19 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 57 | $68.91 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 14 | $68.93 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 3 | $68.93 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 60 | $68.92 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 17 | $68.90 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 17 | $68.90 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 17 | $68.90 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 13 | $68.90 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 3 | $68.93 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 23 | $68.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 50 | $68.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 39 | $68.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 3 | $68.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 17 | $68.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 14 | $68.94 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 21 | $68.92 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 19 | $68.92 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 8 | $68.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 2 | $68.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 17 | $68.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 19 | $68.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 6 | $68.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 19 | $68.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 1 | $68.93 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 25 | $68.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 75 | $68.96 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 93 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 7 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 8 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 92 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 8 | $68.96 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 8 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 8 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 23 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 188 | $68.95 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 8 | $68.96 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 8 | $68.96 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 87 | $68.945 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 100 | $68.945 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 62 | $68.93 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Unknown* | 13 | $68.945 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 2 | $68.94 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Unknown* | 25 | $68.91 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 3 | $68.91 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 88 | $68.89 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 43 | $68.90 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 4 | $68.87 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 34 | $68.82 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 47 | $68.81 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 4 | $68.81 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 22 | $68.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 29 | $68.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 18 | $68.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 21 | $68.78 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 53 | $68.78 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 14 | $68.79 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 20 | $68.79 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 7 | $68.79 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 15 | $68.77 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 5 | $68.75 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 17 | $68.75 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 14 | $68.76 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 31 | $68.745 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 4 | $68.72 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 5 | $68.74 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 17 | $68.74 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 20 | $68.74 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 73 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 20 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 88 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 4 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 27 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 40 | $68.70 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 8 | $68.70 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 16 | $68.70 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 17 | $68.70 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 17 | $68.71 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 6 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 17 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 39 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 90 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 3 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 20 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 19 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 3 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 52 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 82 | $68.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 60 | $68.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 22 | $68.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 6 | $68.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 16 | $68.71 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 4 | $68.72 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 7 | $68.72 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 5 | $68.72 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 8 | $68.72 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 14 | $68.74 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 10 | $68.73 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 70 | $68.72 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 17 | $68.72 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 12 | $68.72 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 27 | $68.73 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 3 | $68.73 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 7 | $68.72 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 7 | $68.73 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 3 | $68.73 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 7 | $68.73 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 3 | $68.73 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 6 | $68.72 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 20 | $68.72 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $68.735 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 6 | $68.73 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 17 | $68.73 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 11 | $68.75 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 50 | $68.76 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 6 | $68.76 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 33 | $68.76 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 23 | $68.76 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 3 | $68.77 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 4 | $68.77 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 68 | $68.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 40 | $68.76 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 3 | $68.77 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 68 | $68.76 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Unknown* | 9 | $68.75 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 9 | $68.75 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 25 | $68.75 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 2 | $68.75 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 14 | $68.74 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $68.735 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 4 | $68.71 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 6 | $68.71 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 33 | $68.73 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $68.745 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 40 | $68.695 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 40 | $68.71 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 2 | $68.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 2 | $68.75 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 4 | $68.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 4 | $68.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 10 | $68.76 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 75 | $68.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 122 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 8 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 22 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 31 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 37 | $68.795 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 29 | $68.795 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 8 | $68.795 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 7 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $68.78 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 37 | $68.795 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 40 | $68.79 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 19 | $68.79 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 14 | $68.79 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 81 | $68.78 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 19 | $68.78 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 3 | $68.77 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 40 | $68.75 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 84 | $68.75 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 16 | $68.75 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $68.75 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 5 | $68.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $68.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 28 | $68.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $68.72 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $68.72 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 21 | $68.72 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $68.80 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 30 | $68.845 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 10 | $68.82 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 5 | $68.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $68.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $68.82 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 11 | $68.81 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 71 | $68.82 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 16 | $68.82 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 9 | $68.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 91 | $68.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $68.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $68.80 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 69 | $68.76 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 18 | $68.76 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 17 | $68.77 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 17 | $68.77 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 28 | $68.77 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 12 | $68.78 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 7 | $68.80 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 42 | $68.80 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 3 | $68.80 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 45 | $68.81 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 11 | $68.81 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 8 | $68.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 6 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 6 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 4 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 45 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 84 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 30 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 36 | $68.82 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 9 | $68.84 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 8 | $68.85 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 5 | $68.85 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $68.825 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $68.825 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 8 | $68.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $68.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $68.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 49 | $68.83 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 90 | $68.85 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 99 | $68.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 99 | $68.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 31 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 62 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 38 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 27 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 31 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 27 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 69 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 17 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 14 | $68.845 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 63 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 17 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 20 | $68.845 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 13 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 67 | $68.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $68.88 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 3 | $68.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 69 | $68.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $68.905 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 100 | $68.91 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 33 | $68.91 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 7 | $68.91 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 76 | $68.91 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 6 | $68.92 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 123 | $68.92 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 128 | $68.92 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 100 | $68.93 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 90 | $68.93 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 33 | $68.90 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 200 | $68.90 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 99 | $68.90 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 22 | $68.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 78 | $68.92 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 3 | $68.91 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 11 | $68.91 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 61 | $68.89 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 165 | $68.91 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 6 | $68.91 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 6 | $68.91 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 5 | $68.90 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 16 | $68.89 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 3 | $68.88 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 98 | $68.77 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 14 | $68.76 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 17 | $68.76 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $68.74 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 11 | $68.76 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 14 | $68.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 28 | $68.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 12 | $68.78 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 14 | $68.78 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 26 | $68.80 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 18 | $68.81 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 21 | $68.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 56 | $68.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 4 | $68.83 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 13 | $68.83 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 9 | $68.83 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 4 | $68.84 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 159 | $68.84 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 30 | $68.84 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 26 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 17 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 17 | $68.83 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 4 | $68.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 42 | $68.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 41 | $68.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 89 | $68.83 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 164 | $68.83 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 45 | $68.83 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 14 | $68.85 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 38 | $68.85 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 3 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 3 | $68.82 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 5 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 23 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 31 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 21 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 50 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 50 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 99 | $68.81 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $68.80 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 8 | $68.785 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 60 | $68.78 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 100 | $68.785 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 65 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 165 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 8 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 102 | $68.78 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $68.785 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $68.785 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 100 | $68.785 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $68.795 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 2 | $68.795 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 2 | $68.795 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 43 | $68.79 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 16 | $68.79 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 18 | $68.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 34 | $68.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 14 | $68.81 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 70 | $68.81 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 16 | $68.81 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 31 | $68.81 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 23 | $68.82 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 100 | $68.82 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 100 | $68.82 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 11 | $68.79 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $68.79 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 20 | $68.80 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 11 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 11 | $68.80 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $68.825 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 4 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 23 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 9 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 13 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 15 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 11 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 3 | $68.82 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 45 | $68.83 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 54 | $68.83 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 74 | $68.83 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 43 | $68.83 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 19 | $68.83 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 23 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 6 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 53 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 32 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 15 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 98 | $68.83 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $68.84 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 22 | $68.845 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 5 | $68.845 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 22 | $68.845 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 5 | $68.845 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 32 | $68.80 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 49 | $68.82 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 25 | $68.84 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 25 | $68.83 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 25 | $68.83 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 14 | $68.84 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $68.84 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 77 | $68.87 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 6 | $68.87 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 84 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 14 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 12 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 203 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 18 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $68.895 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 42 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 44 | $68.88 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 11 | $68.905 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 11 | $68.89 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 17 | $68.89 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 11 | $68.905 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 3 | $68.90 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 8 | $68.905 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 3 | $68.905 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 14 | $68.92 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 90 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 60 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 10 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 200 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 131 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 2 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 199 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 6 | $68.93 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 6 | $68.935 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 3 | $68.935 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 9 | $68.935 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Unknown* | 6 | $68.935 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 25 | $68.94 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $68.94 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 75 | $68.94 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 23 | $68.93 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 24 | $68.92 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 11 | $68.93 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 66 | $68.93 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 39 | $68.92 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 6 | $68.895 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 14 | $68.87 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 25 | $68.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 25 | $68.82 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 14 | $68.81 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 14 | $68.825 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 5 | $68.83 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 50 | $68.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 85 | $68.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 15 | $68.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 40 | $68.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 145 | $68.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 20 | $68.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $68.89 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 80 | $68.92 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 8 | $68.93 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 20 | $68.93 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 26 | $68.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 12 | $68.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 12 | $68.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 11 | $68.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 7 | $68.875 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 39 | $68.875 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 7 | $68.875 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Unknown* | 100 | $68.86 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 14 | $68.84 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 86 | $68.84 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 70 | $68.83 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 11 | $68.83 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 25 | $68.82 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 24 | $68.82 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $68.80 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 55 | $68.81 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 50 | $68.80 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 20 | $68.80 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 25 | $68.80 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 25 | $68.80 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 69 | $68.79 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 25 | $68.78 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 25 | $68.78 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 30 | $68.79 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 25 | $68.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 16 | $68.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 19 | $68.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 25 | $68.85 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $68.85 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 6 | $68.85 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 50 | $68.83 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $68.83 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 20 | $68.83 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 25 | $68.81 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 7 | $68.80 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 134 | $68.80 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 9 | $68.815 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 37 | $68.82 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 7 | $68.81 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 32 | $68.795 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 14 | $68.795 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 11 | $68.75 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 31 | $68.75 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $68.715 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 165 | $68.715 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 14 | $68.70 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 10 | $68.71 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 50 | $68.71 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $68.70 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 82 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 18 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 18 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $68.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 50 | $68.73 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 7 | $68.71 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 11 | $68.76 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 95 | $68.76 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 3 | $68.75 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $68.74 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 31 | $68.72 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 7 | $68.74 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 3 | $68.74 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 14 | $68.785 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 33 | $68.77 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 165 | $68.79 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 49 | $68.76 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 27 | $68.80 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 21 | $68.80 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $69.21 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $69.22 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 3 | $69.19 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 18 | $69.19 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 25 | $69.15 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 2 | $69.15 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 40 | $69.14 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 25 | $69.14 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $69.12 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 74 | $69.12 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1 | $69.14 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 31 | $69.11 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 170 | $69.13 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 56 | $69.125 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 25 | $69.13 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 25 | $69.09 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 6 | $69.08 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 50 | $69.08 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 11 | $69.07 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 91 | $69.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 94 | $69.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $69.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $69.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 14 | $69.04 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 84 | $69.04 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 21 | $69.01 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 21 | $69.01 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 21 | $69.01 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 2 | $69.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 79 | $69.01 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 21 | $69.01 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 145 | $69.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 18 | $69.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 36 | $69.02 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 40 | $69.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 36 | $69.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 36 | $69.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 60 | $69.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $69.02 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 2 | $69.00 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 14 | $68.97 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 61 | $68.96 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 99 | $68.95 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $68.92 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 28 | $68.87 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 4 | $68.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 15 | $68.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 3 | $68.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 110 | $68.86 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 89 | $68.895 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $68.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 17 | $68.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 33 | $68.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 27 | $68.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $68.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 50 | $68.58 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $68.58 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 7 | $68.575 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 25 | $68.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 50 | $68.55 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 2 | $68.52 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $68.51 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 2 | $68.47 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 40 | $68.47 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $68.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 16 | $68.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 89 | $68.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $68.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $68.49 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 24 | $68.53 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 25 | $68.48 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.49 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 50 | $68.48 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $68.48 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 128 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 76 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 178 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 122 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 200 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 76 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 300 | $68.45 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 50 | $68.46 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 50 | $68.46 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 27 | $68.43 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 15 | $68.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 35 | $68.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $68.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 21 | $68.325 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 21 | $68.325 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $68.325 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 17 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 16 | $68.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 8 | $68.40 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 27 | $68.42 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 8 | $68.42 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 8 | $68.46 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 150 | $68.50 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $68.49 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 7 | $68.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $68.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 50 | $68.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 11 | $68.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 14 | $68.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $68.495 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 24 | $68.495 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $68.495 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 20 | $68.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 21 | $68.50 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $68.495 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $68.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 7 | $68.14 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 3 | $68.14 | Ordinary |
07:00:00 - 18-Jul-25 |