| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $74.04 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 10 | $73.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 37 | $73.55 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 35 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $73.555 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 41 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 28 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 35 | $73.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 25 | $73.55 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 75 | $73.55 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 10 | $73.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 50 | $73.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 7 | $73.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 14 | $73.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 11 | $73.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 6 | $73.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 10 | $73.60 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $73.61 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 90 | $73.61 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2 | $73.61 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 30 | $73.62 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 70 | $73.62 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 16 | $73.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 16 | $73.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 1 | $73.63 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 6 | $73.63 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 135 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 135 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $73.62 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 9 | $73.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $73.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $73.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $73.61 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 10 | $73.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $73.57 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $73.545 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 11 | $73.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 16 | $73.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $73.55 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $73.56 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 33 | $73.56 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 22 | $73.57 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 16 | $73.57 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 22 | $73.57 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 22 | $73.58 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 33 | $73.60 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 40 | $73.60 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 9 | $73.60 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 75 | $73.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 40 | $73.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $73.61 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 100 | $73.61 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 10 | $73.61 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 12 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 75 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 2 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 90 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 8 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 80 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $73.62 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 13 | $73.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 9 | $73.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 29 | $73.60 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 8 | $73.57 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 8 | $73.57 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 25 | $73.57 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 18 | $73.55 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 63 | $73.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 37 | $73.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 60 | $73.54 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $73.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 50 | $73.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 50 | $73.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 7 | $73.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2 | $73.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2 | $73.555 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 139 | $73.56 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 26 | $73.56 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 139 | $73.56 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 11 | $73.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 50 | $73.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 19 | $73.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 50 | $73.54 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 3 | $73.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 18 | $73.54 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 3 | $73.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 90 | $73.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 99 | $73.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $73.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $73.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $73.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $73.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 70 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $73.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $73.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $73.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $73.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 37 | $73.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 35 | $73.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $73.62 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 34 | $73.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $73.63 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 36 | $73.57 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 13 | $73.57 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 3 | $73.555 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Unknown* | 85 | $73.57 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 41 | $73.57 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 14 | $73.57 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 95 | $73.57 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 22 | $73.565 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 89 | $73.55 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 11 | $73.55 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 26 | $73.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 21 | $73.54 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 5 | $73.53 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 75 | $73.53 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 25 | $73.53 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 50 | $73.53 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 56 | $73.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 49 | $73.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 6 | $73.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 22 | $73.52 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 15 | $73.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 95 | $73.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 4 | $73.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 83 | $73.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 40 | $73.54 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 23 | $73.54 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 2 | $73.54 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 2 | $73.54 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 2 | $73.54 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 25 | $73.54 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 15 | $73.53 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 33 | $73.53 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 2 | $73.54 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 57 | $73.55 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 58 | $73.55 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 59 | $73.55 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 2 | $73.56 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 54 | $73.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 46 | $73.56 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $73.55 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 75 | $73.55 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 3 | $73.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $73.55 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 12 | $73.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 6 | $73.55 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $73.54 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 74 | $73.53 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 16 | $73.53 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 35 | $73.60 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 3 | $73.59 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 66 | $73.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 5 | $73.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 23 | $73.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 30 | $73.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 50 | $73.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 56 | $73.59 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 6 | $73.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $73.59 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 19 | $73.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 4 | $73.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 99 | $73.60 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 3 | $73.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 52 | $73.61 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 45 | $73.62 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 55 | $73.62 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 33 | $73.62 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 40 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 2 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 28 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 72 | $73.63 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $73.62 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 3 | $73.62 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 60 | $73.62 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 4 | $73.62 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 19 | $73.62 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 1 | $73.62 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 2 | $73.62 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 2 | $73.62 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 2 | $73.61 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 39 | $73.62 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 61 | $73.62 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 11 | $73.62 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 77 | $73.62 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 40 | $73.62 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $73.61 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 98 | $73.60 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 2 | $73.60 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 75 | $73.59 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 10 | $73.59 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 12 | $73.58 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 8 | $73.60 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 72 | $73.60 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 75 | $73.59 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 12 | $73.59 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 3 | $73.59 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 27 | $73.60 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 7 | $73.60 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 1 | $73.61 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 5 | $73.59 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $73.59 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 4 | $73.59 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 83 | $73.58 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 14 | $73.58 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 5 | $73.58 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 4 | $73.58 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 57 | $73.57 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 20 | $73.57 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 11 | $73.57 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 3 | $73.57 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 64 | $73.56 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 63 | $73.55 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 10 | $73.56 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 10 | $73.56 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 10 | $73.56 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 2 | $73.56 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Unknown* | 2 | $73.56 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 7 | $73.57 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 75 | $73.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 25 | $73.57 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 16 | $73.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 2 | $73.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 13 | $73.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $73.55 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 30 | $73.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 6 | $73.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 4 | $73.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 2 | $73.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 2 | $73.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 1 | $73.56 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 6 | $73.57 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 7 | $73.57 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 53 | $73.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 45 | $73.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 55 | $73.58 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 5 | $73.59 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 52 | $73.59 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 66 | $73.59 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 6 | $73.58 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 12 | $73.58 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $73.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 14 | $73.56 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 63 | $73.56 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 45 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 20 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 20 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 22 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 61 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 10 | $73.55 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 7 | $73.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 5 | $73.54 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 20 | $73.55 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 16 | $73.55 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 41 | $73.55 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 6 | $73.55 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $73.56 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 100 | $73.56 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 89 | $73.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 11 | $73.54 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 25 | $73.54 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 14 | $73.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 56 | $73.53 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 60 | $73.53 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 75 | $73.52 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 5 | $73.52 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $73.51 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 16 | $73.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 84 | $73.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 5 | $73.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 66 | $73.54 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 10 | $73.53 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 24 | $73.53 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 4 | $73.54 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 12 | $73.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 30 | $73.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 70 | $73.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 30 | $73.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 88 | $73.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 4 | $73.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 8 | $73.55 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 12 | $73.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 26 | $73.57 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 37 | $73.57 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 37 | $73.57 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 37 | $73.57 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 2 | $73.58 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $73.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 96 | $73.53 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 25 | $73.53 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 25 | $73.53 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 3 | $73.54 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 15 | $73.54 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 18 | $73.55 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 82 | $73.55 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 18 | $73.55 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 2 | $73.55 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $73.55 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 97 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 99 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 15 | $73.55 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 63 | $73.55 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 13 | $73.55 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $73.55 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 20 | $73.55 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 30 | $73.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 70 | $73.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 70 | $73.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 6 | $73.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 5 | $73.55 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 5 | $73.56 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 61 | $73.56 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 6 | $73.56 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 19 | $73.56 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 20 | $73.52 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 94 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 6 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 94 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 6 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 6 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 20 | $73.51 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 2 | $73.52 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 39 | $73.51 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 18 | $73.50 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 18 | $73.50 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 18 | $73.50 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 6 | $73.49 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 100 | $73.50 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 88 | $73.49 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 12 | $73.49 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 61 | $73.47 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 50 | $73.46 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 61 | $73.44 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 39 | $73.44 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 39 | $73.44 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 26 | $73.44 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 2 | $73.44 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 12 | $73.435 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 12 | $73.435 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 12 | $73.435 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 66 | $73.43 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 34 | $73.43 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 93 | $73.43 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $73.42 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 48 | $73.42 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 18 | $73.41 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 3 | $73.41 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Unknown* | 5 | $73.41 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 28 | $73.41 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 20 | $73.38 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 21 | $73.39 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $73.39 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 76 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 24 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 76 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 20 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 76 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 5 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 3 | $73.40 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 50 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 12 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 28 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 28 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 28 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 22 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 6 | $73.42 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 161 | $73.43 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 82 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 68 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 37 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 75 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 100 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 75 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 2 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 11 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 55 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 20 | $73.42 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 11 | $73.42 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 100 | $73.42 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Unknown* | 100 | $73.42 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 4 | $73.42 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 3 | $73.43 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 5 | $73.43 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 82 | $73.44 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 18 | $73.44 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 2 | $73.46 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 59 | $73.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 8 | $73.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 33 | $73.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 33 | $73.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 64 | $73.41 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 10 | $73.41 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 5 | $73.41 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 12 | $73.41 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 13 | $73.41 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 2 | $73.40 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 60 | $73.39 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 13 | $73.39 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Unknown* | 44 | $73.38 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 56 | $73.38 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 11 | $73.38 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 45 | $73.38 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Sell* | 3 | $73.39 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 5 | $73.40 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 2 | $73.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 94 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 5 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 3 | $73.41 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 7 | $73.41 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 3 | $73.39 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 12 | $73.39 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $73.39 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 53 | $73.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 10 | $73.41 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 44 | $73.41 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 56 | $73.41 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 25 | $73.41 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 66 | $73.40 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 10 | $73.40 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $73.40 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 13 | $73.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 50 | $73.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 10 | $73.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 100 | $73.39 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 6 | $73.38 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 12 | $73.38 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 3 | $73.38 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 8 | $73.38 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 12 | $73.40 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $73.40 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 9 | $73.40 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $73.40 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $73.40 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 20 | $73.41 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 20 | $73.41 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 12 | $73.41 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 9 | $73.41 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 19 | $73.41 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 8 | $73.41 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 77 | $73.41 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 24 | $73.42 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 100 | $73.43 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 2 | $73.43 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 5 | $73.43 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 1 | $73.445 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 19 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 81 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 19 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 13 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 88 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 12 | $73.45 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 7 | $73.465 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 7 | $73.465 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 7 | $73.465 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 33 | $73.46 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 33 | $73.46 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 33 | $73.46 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 24 | $73.46 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 4 | $73.45 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 57 | $73.45 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 10 | $73.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 26 | $73.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $73.43 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 100 | $73.42 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 13 | $73.41 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 78 | $73.415 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 10 | $73.42 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 100 | $73.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 111 | $73.42 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 99 | $73.42 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 30 | $73.41 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 61 | $73.41 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 16 | $73.41 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 5 | $73.41 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Unknown* | 75 | $73.395 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 6 | $73.39 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 80 | $73.40 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 20 | $73.40 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 50 | $73.41 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 50 | $73.41 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 7 | $73.46 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 35 | $73.46 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Unknown* | 15 | $73.47 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 6 | $73.47 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $73.47 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $73.47 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 7 | $73.46 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 15 | $73.46 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 67 | $73.46 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 51 | $73.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 51 | $73.46 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 20 | $73.47 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 47 | $73.47 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 20 | $73.48 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 6 | $73.47 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 45 | $73.48 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 34 | $73.48 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 34 | $73.48 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 13 | $73.48 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 79 | $73.49 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 3 | $73.49 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 18 | $73.49 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 3 | $73.50 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 65 | $73.50 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 5 | $73.50 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 5 | $73.50 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 15 | $73.50 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 2 | $73.49 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 1 | $73.485 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 20 | $73.48 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 8 | $73.48 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 12 | $73.49 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 1 | $73.50 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 17 | $73.50 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 23 | $73.50 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Sell* | 90 | $73.48 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 12 | $73.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 17 | $73.52 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 20 | $73.52 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Unknown* | 63 | $73.53 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 37 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 20 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 2 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 100 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 50 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 5 | $73.54 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 6 | $73.54 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 81 | $73.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 19 | $73.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 100 | $73.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 5 | $73.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 9 | $73.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 63 | $73.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 50 | $73.51 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 1 | $73.53 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $73.51 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 2 | $73.51 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 4 | $73.51 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 4 | $73.52 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 8 | $73.52 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 8 | $73.52 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 7 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 7 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 6 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 32 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 68 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 67 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 1 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 6 | $73.52 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Unknown* | 40 | $73.55 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 13 | $73.51 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 10 | $73.50 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 36 | $73.51 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 6 | $73.49 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 5 | $73.46 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 56 | $73.46 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 6 | $73.44 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 10 | $73.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Unknown* | 20 | $73.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 26 | $73.48 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 20 | $73.47 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 58 | $73.45 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 122 | $73.45 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 49 | $73.43 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 12 | $73.43 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 100 | $73.43 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 53 | $73.43 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 18 | $73.44 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 87 | $73.41 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 63 | $73.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 11 | $73.38 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 11 | $73.38 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 11 | $73.38 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 11 | $73.38 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 7 | $73.38 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 7 | $73.37 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 2 | $73.37 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 5 | $73.37 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 20 | $73.33 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 6 | $73.33 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 85 | $73.30 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 20 | $73.30 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 58 | $73.29 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 20 | $73.28 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $73.285 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 3 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 17 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 11 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 22 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 73 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 7 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 47 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 10 | $73.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 6 | $73.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 10 | $73.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 19 | $73.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 14 | $73.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 9 | $73.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 7 | $73.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 9 | $73.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 18 | $73.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 98 | $73.26 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 2 | $73.26 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 18 | $73.27 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 6 | $73.26 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 68 | $73.28 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 27 | $73.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 55 | $73.26 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 60 | $73.25 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 8 | $73.24 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 12 | $73.23 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 167 | $73.23 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 6 | $73.23 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 10 | $73.30 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 7 | $73.30 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 55 | $73.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 10 | $73.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 30 | $73.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 80 | $73.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 20 | $73.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 10 | $73.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $73.27 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 11 | $73.285 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 11 | $73.285 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 11 | $73.285 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 8 | $73.30 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 45 | $73.29 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $73.27 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 51 | $73.27 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 20 | $73.27 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 59 | $73.26 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 100 | $73.26 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 2 | $73.26 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 57 | $73.25 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 7 | $73.25 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 13 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 5 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 46 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 54 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 54 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 20 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 40 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 40 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 40 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 8 | $73.27 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 8 | $73.27 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 59 | $73.27 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 7 | $73.27 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 11 | $73.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 60 | $73.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 7 | $73.26 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 6 | $73.25 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 13 | $73.26 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $73.28 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 2 | $73.28 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 20 | $73.28 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 17 | $73.30 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 12 | $73.31 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Unknown* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Unknown* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 4 | $73.35 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 95 | $73.34 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 5 | $73.34 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 20 | $73.35 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 20 | $73.35 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 32 | $73.35 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 18 | $73.35 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 13 | $73.35 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 3 | $73.36 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 22 | $73.36 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 3 | $73.35 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 35 | $73.35 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 11 | $73.34 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 89 | $73.34 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 9 | $73.34 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $73.34 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $73.34 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 21 | $73.345 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 16 | $73.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 40 | $73.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 62 | $73.34 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $73.33 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 12 | $73.32 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 22 | $73.31 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 2 | $73.30 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 2 | $73.29 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 56 | $73.29 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 20 | $73.29 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 60 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 40 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 100 | $73.305 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 28 | $73.31 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 53 | $73.33 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 32 | $73.33 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 4 | $73.33 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 4 | $73.33 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 24 | $73.33 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 13 | $73.32 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 16 | $73.31 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 10 | $73.31 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Sell* | 20 | $73.30 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 2 | $73.31 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 20 | $73.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 13 | $73.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 43 | $73.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 57 | $73.31 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $73.31 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 40 | $73.30 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 64 | $73.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 10 | $73.30 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 54 | $73.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 51 | $73.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 49 | $73.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 5 | $73.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 5 | $73.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 19 | $73.30 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 20 | $73.31 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 3 | $73.31 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 12 | $73.31 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 40 | $73.31 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Sell* | 5 | $73.31 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 38 | $73.33 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 58 | $73.32 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 6 | $73.30 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 10 | $73.32 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 7 | $73.32 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 7 | $73.32 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 7 | $73.32 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 6 | $73.32 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $73.31 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 20 | $73.31 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 34 | $73.31 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 50 | $73.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 17 | $73.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 16 | $73.30 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 1 | $73.28 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 3 | $73.28 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $73.28 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 6 | $73.29 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 5 | $73.31 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 63 | $73.31 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 55 | $73.30 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $73.315 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 2 | $73.315 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 2 | $73.315 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 2 | $73.315 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 75 | $73.29 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 13 | $73.29 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 46 | $73.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 9 | $73.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 3 | $73.28 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 2 | $73.28 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 4 | $73.26 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 80 | $73.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 20 | $73.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 50 | $73.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 29 | $73.25 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 20 | $73.17 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 6 | $73.19 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 6 | $73.19 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 6 | $73.20 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 5 | $73.22 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 22 | $73.20 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 15 | $73.20 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 44 | $73.21 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 3 | $73.21 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 21 | $73.21 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 11 | $73.21 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 4 | $73.23 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 92 | $73.24 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 8 | $73.24 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 8 | $73.24 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 7 | $73.25 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 7 | $73.22 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 7 | $73.22 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $73.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $73.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $73.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $73.20 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 8 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 2 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 12 | $73.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $73.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $73.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 50 | $73.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $73.145 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $73.145 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $73.145 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 7 | $73.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 10 | $73.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $73.15 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 16 | $73.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $73.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $73.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 64 | $73.16 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 61 | $73.14 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 71 | $73.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Sell* | 10 | $73.15 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 1 | $73.175 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 40 | $73.20 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 18 | $73.21 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 30 | $73.21 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 1 | $73.235 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 13 | $73.25 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 14 | $73.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 9 | $73.25 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 34 | $73.23 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 7 | $73.22 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 7 | $73.22 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 5 | $73.22 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 75 | $73.22 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 75 | $73.22 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 7 | $73.23 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 15 | $73.23 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 7 | $73.23 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 13 | $73.24 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 25 | $73.255 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 5 | $73.23 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 10 | $73.24 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 50 | $73.25 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 10 | $73.24 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 95 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 19 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 81 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 2 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 12 | $73.28 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 10 | $73.28 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 25 | $73.28 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 33 | $73.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 66 | $73.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 65 | $73.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 1 | $73.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 2 | $73.26 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 75 | $73.27 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 33 | $73.28 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 33 | $73.28 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 33 | $73.28 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 7 | $73.29 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 7 | $73.29 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 9 | $73.26 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $73.28 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 6 | $73.28 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 37 | $73.28 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 75 | $73.255 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 6 | $73.25 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 50 | $73.25 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 50 | $73.25 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 13 | $73.26 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 20 | $73.26 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 100 | $73.17 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 48 | $73.17 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 52 | $73.17 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 51 | $73.17 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 6 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 14 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 6 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 10 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 6 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 4 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 3 | $73.18 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Unknown* | 12 | $73.16 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 30 | $73.17 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 6 | $73.18 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 10 | $73.18 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 4 | $73.18 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 3 | $73.18 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $73.15 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 25 | $73.15 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 5 | $73.14 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 3 | $73.14 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 6 | $73.105 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 50 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 30 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 20 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 50 | $73.11 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 40 | $73.15 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 2 | $73.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 7 | $73.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 7 | $73.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 7 | $73.13 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 3 | $73.11 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 11 | $73.15 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 4 | $73.17 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $73.17 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 34 | $73.15 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 4 | $73.16 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 40 | $73.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 12 | $73.16 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 7 | $73.125 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $73.125 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $73.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $73.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $73.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 12 | $73.08 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 50 | $73.07 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 50 | $73.085 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 50 | $73.085 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $73.085 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 50 | $73.09 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 50 | $73.105 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 3 | $73.09 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 5 | $73.09 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 6 | $73.09 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 6 | $73.09 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 13 | $73.33 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 3 | $73.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 2 | $73.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 3 | $73.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Unknown* | 50 | $73.34 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 10 | $73.365 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 10 | $73.365 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 10 | $73.37 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 12 | $73.37 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 12 | $73.37 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 50 | $73.36 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 50 | $73.345 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $73.345 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $73.345 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 1 | $73.34 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 96 | $73.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 51 | $73.33 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 16 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 16 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 16 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 16 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 16 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 4 | $73.36 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 30 | $73.35 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 6 | $73.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 6 | $73.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 6 | $73.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 5 | $73.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 9 | $73.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 29 | $73.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 1 | $73.34 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 50 | $73.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Unknown* | 50 | $73.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 11 | $73.38 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 2 | $73.37 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 13 | $73.22 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 3 | $73.20 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 52 | $73.17 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 13 | $73.17 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 10 | $73.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 3 | $73.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 10 | $73.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 3 | $73.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 50 | $73.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 6 | $73.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 3 | $73.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 10 | $73.16 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 10 | $73.12 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $73.12 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 10 | $73.12 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 19 | $73.10 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 34 | $73.10 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 81 | $73.12 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 32 | $73.20 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $73.235 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $73.31 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $73.245 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $73.245 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $73.245 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $73.245 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 10 | $73.275 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:31:58 - 19-Sep-25 |