Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrap Technologi (WRAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.38 Ordinary
17:07:58 - 18-Jul-25
Sell* 99 $1.35 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 1 $1.35 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
15:53:48 - 18-Jul-25
Sell* 99 $1.36 Automatic Execution
15:53:08 - 18-Jul-25
Sell* 100 $1.365 Automatic Execution
15:53:08 - 18-Jul-25
Unknown* 59 $1.37 Automatic Execution
15:25:42 - 18-Jul-25
Sell* 41 $1.37 Automatic Execution
15:25:42 - 18-Jul-25
Sell* 5 $1.37 Automatic Execution
15:22:42 - 18-Jul-25
Sell* 5 $1.37 Automatic Execution
15:22:42 - 18-Jul-25
Buy* 20 $1.37 Automatic Execution
14:49:00 - 18-Jul-25
Unknown* 20 $1.37 Automatic Execution
13:33:24 - 18-Jul-25
Buy* 31 $1.37 Automatic Execution
12:19:09 - 18-Jul-25
Buy* 5 $1.37 Automatic Execution
12:19:09 - 18-Jul-25
Buy* 15 $1.37 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48