| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.60 | Ordinary |
16:45:29 - 19-Sep-25 |
| Buy* | 10 | $2.58 | Ordinary |
16:41:53 - 19-Sep-25 |
| Unknown* | 34 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 26 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $2.55 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 75 | $2.55 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 25 | $2.55 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $2.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 42 | $2.55 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 58 | $2.55 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 42 | $2.55 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 38 | $2.55 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 34 | $2.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 3 | $2.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $2.54 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 34 | $2.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $2.545 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 68 | $2.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,379 | $2.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 191 | $2.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 34 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 32 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 30 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 2 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 21 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 47 | $2.54 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 10 | $2.49 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $2.48 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 34 | $2.49 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 34 | $2.49 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 34 | $2.49 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 3 | $2.49 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 27 | $2.49 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 11 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 10 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 34 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 45 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1,003 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 140 | $2.495 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 70 | $2.475 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 24 | $2.47 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 44 | $2.47 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 452 | $2.48 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1 | $2.455 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $2.455 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 40 | $2.44 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 120 | $2.45 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 8 | $2.45 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 8 | $2.45 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 13 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 34 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 7 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 20 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 26 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 34 | $2.46 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 600 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 51 | $2.47 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 7 | $2.47 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 7 | $2.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 29 | $2.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 29 | $2.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 18 | $2.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 93 | $2.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 7 | $2.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 11 | $2.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 39 | $2.49 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 120 | $2.46 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 18 | $2.46 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 468 | $2.46 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 32 | $2.46 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 94 | $2.46 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 6 | $2.46 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 18 | $2.47 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 34 | $2.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 19 | $2.44 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 17 | $2.44 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 26 | $2.44 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 27 | $2.44 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 74 | $2.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 15 | $2.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 4 | $2.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 45 | $2.44 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 19 | $2.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 8 | $2.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 7 | $2.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 34 | $2.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 13 | $2.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 34 | $2.43 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 34 | $2.43 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 10 | $2.425 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 10 | $2.425 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 10 | $2.44 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 600 | $2.43 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 600 | $2.435 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 50 | $2.40 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 29 | $2.39 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 10 | $2.39 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 954 | $2.39 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 46 | $2.39 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 97 | $2.39 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 3 | $2.39 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 2 | $2.395 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 10 | $2.395 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 36 | $2.395 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 34 | $2.40 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 34 | $2.40 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 10 | $2.40 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 28 | $2.41 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 1 | $2.41 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 6 | $2.42 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 23 | $2.42 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 229 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 21 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 8 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 8 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 29 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 21 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 17 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 29 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 6 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 34 | $2.43 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 10 | $2.355 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 10 | $2.355 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 3 | $2.36 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 7 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 3 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 400 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 34 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $2.315 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 10 | $2.315 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 10 | $2.315 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 39 | $2.32 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 49 | $2.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 34 | $2.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 45 | $2.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 32 | $2.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 34 | $2.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 34 | $2.34 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 34 | $2.35 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 34 | $2.35 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.355 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.355 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.355 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.355 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.355 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 29 | $2.36 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 240 | $2.37 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 11 | $2.38 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 32 | $2.38 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 11 | $2.38 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 11 | $2.38 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 43 | $2.38 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 55 | $2.38 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 34 | $2.38 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 20 | $2.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 50 | $2.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 29 | $2.42 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 34 | $2.435 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 29 | $2.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 29 | $2.435 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 29 | $2.435 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 29 | $2.435 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 29 | $2.435 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 10 | $2.435 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 10 | $2.435 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 23 | $2.44 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 7 | $2.44 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 7 | $2.44 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 34 | $2.40 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 596 | $2.40 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 34 | $2.40 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 87 | $2.40 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 300 | $2.38 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 34 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 66 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 34 | $2.37 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 10 | $2.36 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 34 | $2.37 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 200 | $2.375 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $2.375 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $2.375 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $2.375 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 25 | $2.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 5 | $2.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 20 | $2.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 9 | $2.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 58 | $2.37 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 800 | $2.35 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 34 | $2.36 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 34 | $2.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $2.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Ordinary |
09:20:01 - 19-Sep-25 |
| Sell* | 969 | $2.40 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 68 | $2.40 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 1,606 | $2.41 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 414 | $2.41 | Ordinary |
09:19:59 - 19-Sep-25 |
| Sell* | 68 | $2.41 | Ordinary |
09:19:46 - 19-Sep-25 |
| Sell* | 585 | $2.41 | Ordinary |
09:19:46 - 19-Sep-25 |
| Buy* | 5 | $2.40 | Ordinary |
09:12:31 - 19-Sep-25 |
| Buy* | 5 | $2.40 | Ordinary |
09:12:31 - 19-Sep-25 |
| Sell* | 34 | $2.41 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 34 | $2.41 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 34 | $2.40 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 60 | $2.40 | Ordinary |
09:02:28 - 19-Sep-25 |
| Sell* | 534 | $2.40 | Ordinary |
09:02:28 - 19-Sep-25 |
| Sell* | 635 | $2.41 | Ordinary |
09:02:28 - 19-Sep-25 |
| Sell* | 65 | $2.41 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 35 | $2.41 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 58 | $2.41 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 5 | $2.47 | Ordinary |
09:00:11 - 19-Sep-25 |
| Buy* | 20 | $2.46 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 8 | $2.47 | Ordinary |
09:00:11 - 19-Sep-25 |
| Sell* | 20 | $2.45 | Ordinary |
09:00:11 - 19-Sep-25 |
| Buy* | 5 | $2.48 | Ordinary |
09:00:11 - 19-Sep-25 |
| Unknown* | 34 | $2.48 | Ordinary |
08:45:40 - 19-Sep-25 |
| Buy* | 34 | $2.46 | Ordinary |
08:44:01 - 19-Sep-25 |
| Buy* | 34 | $2.46 | Ordinary |
08:44:01 - 19-Sep-25 |
| Sell* | 34 | $2.45 | Ordinary |
08:43:49 - 19-Sep-25 |
| Sell* | 34 | $2.45 | Ordinary |
08:43:49 - 19-Sep-25 |
| Sell* | 34 | $2.45 | Ordinary |
08:43:49 - 19-Sep-25 |
| Buy* | 286 | $2.40 | Ordinary |
08:34:12 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:34:12 - 19-Sep-25 |
| Buy* | 97 | $2.40 | Ordinary |
08:34:12 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
08:34:12 - 19-Sep-25 |
| Sell* | 14 | $2.40 | Ordinary |
08:34:12 - 19-Sep-25 |
| Sell* | 24 | $2.40 | Ordinary |
08:28:59 - 19-Sep-25 |
| Sell* | 5 | $2.42 | Ordinary |
08:24:34 - 19-Sep-25 |
| Buy* | 16 | $2.45 | Ordinary |
08:23:30 - 19-Sep-25 |
| Buy* | 10 | $2.45 | Ordinary |
08:23:30 - 19-Sep-25 |
| Sell* | 166 | $2.44 | Ordinary |
08:23:30 - 19-Sep-25 |
| Sell* | 34 | $2.44 | Ordinary |
08:23:30 - 19-Sep-25 |
| Buy* | 300 | $2.44 | Ordinary |
08:23:30 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Ordinary |
08:23:30 - 19-Sep-25 |
| Buy* | 1 | $2.43 | Ordinary |
08:23:30 - 19-Sep-25 |
| Sell* | 75 | $2.37 | Ordinary |
08:12:22 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
08:11:15 - 19-Sep-25 |
| Buy* | 6 | $2.44 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.44 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 564 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.42 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 100 | $2.42 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.40 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 22 | $2.40 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.41 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.41 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 34 | $2.40 | Ordinary |
08:06:58 - 19-Sep-25 |
| Buy* | 78 | $2.40 | Ordinary |
08:06:57 - 19-Sep-25 |
| Sell* | 34 | $2.39 | Ordinary |
08:06:57 - 19-Sep-25 |
| Buy* | 34 | $2.37 | Ordinary |
08:05:16 - 19-Sep-25 |
| Sell* | 34 | $2.36 | Ordinary |
08:04:52 - 19-Sep-25 |
| Unknown* | 15 | $2.37 | Ordinary |
08:04:41 - 19-Sep-25 |
| Sell* | 30 | $2.36 | Ordinary |
08:04:39 - 19-Sep-25 |
| Sell* | 68 | $2.39 | Ordinary |
08:04:36 - 19-Sep-25 |
| Sell* | 466 | $2.39 | Ordinary |
08:04:08 - 19-Sep-25 |
| Unknown* | 57 | $2.41 | Ordinary |
08:04:01 - 19-Sep-25 |
| Sell* | 200 | $2.40 | Ordinary |
08:04:01 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Ordinary |
08:04:01 - 19-Sep-25 |
| Buy* | 18 | $2.43 | Ordinary |
08:01:57 - 19-Sep-25 |
| Buy* | 57 | $2.43 | Ordinary |
08:01:57 - 19-Sep-25 |
| Sell* | 800 | $2.40 | Ordinary |
08:01:49 - 19-Sep-25 |
| Sell* | 300 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 45 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 235 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 20 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 26 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 300 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 4 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 2 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 66 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 159 | $2.41 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 73 | $2.40 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 227 | $2.40 | Ordinary |
08:01:32 - 19-Sep-25 |
| Buy* | 66 | $2.41 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 159 | $2.40 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 107 | $2.40 | Ordinary |
08:01:15 - 19-Sep-25 |
| Sell* | 34 | $2.40 | Ordinary |
08:01:08 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:01:00 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
08:01:00 - 19-Sep-25 |
| Sell* | 34 | $2.38 | Ordinary |
07:54:15 - 19-Sep-25 |
| Buy* | 24 | $2.37 | Ordinary |
07:48:32 - 19-Sep-25 |
| Buy* | 68 | $2.37 | Ordinary |
07:48:32 - 19-Sep-25 |
| Sell* | 34 | $2.40 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 1 | $2.38 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 34 | $2.38 | Ordinary |
07:38:06 - 19-Sep-25 |
| Sell* | 34 | $2.38 | Ordinary |
07:38:06 - 19-Sep-25 |
| Buy* | 34 | $2.40 | Ordinary |
07:36:31 - 19-Sep-25 |
| Buy* | 32 | $2.39 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:34:15 - 19-Sep-25 |
| Buy* | 34 | $2.43 | Ordinary |
07:33:54 - 19-Sep-25 |
| Sell* | 5 | $2.41 | Ordinary |
07:30:33 - 19-Sep-25 |
| Buy* | 48 | $2.41 | Ordinary |
07:29:02 - 19-Sep-25 |
| Buy* | 28 | $2.44 | Ordinary |
07:28:49 - 19-Sep-25 |
| Sell* | 1 | $2.40 | Ordinary |
07:28:46 - 19-Sep-25 |
| Buy* | 2 | $2.42 | Ordinary |
07:28:44 - 19-Sep-25 |
| Buy* | 2 | $2.38 | Ordinary |
07:27:31 - 19-Sep-25 |
| Buy* | 34 | $2.38 | Ordinary |
07:27:31 - 19-Sep-25 |
| Sell* | 34 | $2.37 | Ordinary |
07:27:08 - 19-Sep-25 |
| Sell* | 34 | $2.37 | Ordinary |
07:27:08 - 19-Sep-25 |
| Buy* | 34 | $2.38 | Ordinary |
07:27:08 - 19-Sep-25 |
| Buy* | 34 | $2.38 | Ordinary |
07:27:08 - 19-Sep-25 |
| Buy* | 34 | $2.38 | Ordinary |
07:27:08 - 19-Sep-25 |
| Unknown* | 34 | $2.37 | Ordinary |
07:27:08 - 19-Sep-25 |
| Unknown* | 34 | $2.37 | Ordinary |
07:27:08 - 19-Sep-25 |
| Buy* | 40 | $2.36 | Ordinary |
07:27:08 - 19-Sep-25 |
| Sell* | 34 | $2.37 | Ordinary |
07:25:47 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
07:25:12 - 19-Sep-25 |
| Buy* | 34 | $2.42 | Ordinary |
07:23:10 - 19-Sep-25 |
| Buy* | 432 | $2.42 | Ordinary |
07:23:06 - 19-Sep-25 |
| Buy* | 300 | $2.42 | Ordinary |
07:23:06 - 19-Sep-25 |
| Buy* | 34 | $2.42 | Ordinary |
07:23:06 - 19-Sep-25 |
| Buy* | 34 | $2.42 | Ordinary |
07:23:06 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Ordinary |
07:22:27 - 19-Sep-25 |
| Buy* | 7 | $2.43 | Ordinary |
07:21:33 - 19-Sep-25 |
| Buy* | 34 | $2.42 | Ordinary |
07:21:33 - 19-Sep-25 |
| Buy* | 34 | $2.42 | Ordinary |
07:21:33 - 19-Sep-25 |
| Buy* | 34 | $2.41 | Ordinary |
07:21:33 - 19-Sep-25 |
| Buy* | 34 | $2.41 | Ordinary |
07:21:33 - 19-Sep-25 |
| Buy* | 34 | $2.41 | Ordinary |
07:21:33 - 19-Sep-25 |
| Sell* | 9 | $2.39 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 897 | $2.39 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 518 | $2.38 | Ordinary |
07:20:46 - 19-Sep-25 |
| Sell* | 20 | $2.39 | Ordinary |
07:20:27 - 19-Sep-25 |
| Buy* | 32 | $2.39 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
07:19:49 - 19-Sep-25 |
| Buy* | 34 | $2.38 | Ordinary |
07:19:49 - 19-Sep-25 |
| Sell* | 34 | $2.32 | Ordinary |
07:18:57 - 19-Sep-25 |
| Sell* | 250 | $2.33 | Ordinary |
07:18:34 - 19-Sep-25 |
| Sell* | 34 | $2.35 | Ordinary |
07:18:24 - 19-Sep-25 |
| Sell* | 34 | $2.37 | Ordinary |
07:18:22 - 19-Sep-25 |
| Buy* | 32 | $2.39 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 34 | $2.39 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 100 | $2.39 | Ordinary |
07:17:57 - 19-Sep-25 |
| Sell* | 10 | $2.41 | Ordinary |
07:17:57 - 19-Sep-25 |
| Sell* | 5 | $2.42 | Ordinary |
07:17:57 - 19-Sep-25 |
| Buy* | 34 | $2.50 | Ordinary |
07:17:39 - 19-Sep-25 |
| Buy* | 34 | $2.50 | Ordinary |
07:17:28 - 19-Sep-25 |
| Buy* | 34 | $2.50 | Ordinary |
07:17:28 - 19-Sep-25 |
| Buy* | 34 | $2.50 | Ordinary |
07:17:28 - 19-Sep-25 |
| Buy* | 34 | $2.50 | Ordinary |
07:17:28 - 19-Sep-25 |
| Buy* | 34 | $2.51 | Ordinary |
07:17:28 - 19-Sep-25 |
| Buy* | 34 | $2.51 | Ordinary |
07:17:28 - 19-Sep-25 |
| Buy* | 34 | $2.51 | Ordinary |
07:17:28 - 19-Sep-25 |
| Sell* | 10 | $2.50 | Ordinary |
07:17:12 - 19-Sep-25 |
| Sell* | 11 | $2.53 | Ordinary |
07:17:11 - 19-Sep-25 |
| Sell* | 34 | $2.50 | Ordinary |
07:17:08 - 19-Sep-25 |
| Sell* | 34 | $2.50 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 34 | $2.51 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 32 | $2.51 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 34 | $2.51 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 34 | $2.52 | Ordinary |
07:17:08 - 19-Sep-25 |
| Buy* | 34 | $2.52 | Ordinary |
07:17:06 - 19-Sep-25 |
| Buy* | 34 | $2.52 | Ordinary |
07:17:06 - 19-Sep-25 |
| Buy* | 34 | $2.52 | Ordinary |
07:17:06 - 19-Sep-25 |
| Buy* | 34 | $2.50 | Ordinary |
07:17:02 - 19-Sep-25 |
| Buy* | 34 | $2.52 | Ordinary |
07:17:01 - 19-Sep-25 |
| Buy* | 34 | $2.52 | Ordinary |
07:17:01 - 19-Sep-25 |
| Buy* | 608 | $2.51 | Ordinary |
07:17:01 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:16:56 - 19-Sep-25 |
| Buy* | 50 | $2.55 | Ordinary |
07:16:56 - 19-Sep-25 |
| Buy* | 213 | $2.55 | Ordinary |
07:16:56 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Ordinary |
07:16:56 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:16:56 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Ordinary |
07:16:56 - 19-Sep-25 |
| Buy* | 263 | $2.54 | Ordinary |
07:16:56 - 19-Sep-25 |
| Buy* | 10 | $2.51 | Ordinary |
07:16:56 - 19-Sep-25 |
| Sell* | 50 | $2.48 | Ordinary |
07:16:52 - 19-Sep-25 |
| Sell* | 50 | $2.48 | Ordinary |
07:16:52 - 19-Sep-25 |
| Sell* | 20 | $2.50 | Ordinary |
07:16:52 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 400 | $2.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 10 | $2.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 855 | $2.49 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 656 | $2.47 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:16:50 - 19-Sep-25 |
| Buy* | 50 | $2.43 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 20 | $2.28 | Ordinary |
07:16:49 - 19-Sep-25 |
| Buy* | 263 | $2.31 | Ordinary |
07:16:31 - 19-Sep-25 |
| Buy* | 1,000 | $2.31 | Ordinary |
07:16:31 - 19-Sep-25 |
| Buy* | 668 | $2.305 | Ordinary |
07:16:31 - 19-Sep-25 |
| Sell* | 50 | $2.31 | Ordinary |
07:15:54 - 19-Sep-25 |
| Sell* | 48 | $2.30 | Ordinary |
07:15:41 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:15:41 - 19-Sep-25 |
| Buy* | 500 | $2.29 | Ordinary |
07:15:41 - 19-Sep-25 |
| Sell* | 15 | $2.30 | Ordinary |
07:15:35 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:42 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 51 | $2.42 | Ordinary |
07:14:28 - 19-Sep-25 |
| Sell* | 2 | $2.45 | Ordinary |
07:13:33 - 19-Sep-25 |
| Buy* | 30 | $2.42 | Ordinary |
07:10:23 - 19-Sep-25 |
| Sell* | 10 | $2.44 | Ordinary |
07:07:49 - 19-Sep-25 |
| Buy* | 143 | $2.46 | Ordinary |
07:07:46 - 19-Sep-25 |
| Buy* | 127 | $2.45 | Ordinary |
07:07:46 - 19-Sep-25 |
| Sell* | 6 | $2.36 | Ordinary |
07:06:29 - 19-Sep-25 |
| Sell* | 500 | $2.38 | Ordinary |
07:06:29 - 19-Sep-25 |
| Sell* | 800 | $2.38 | Ordinary |
07:06:29 - 19-Sep-25 |
| Sell* | 200 | $2.38 | Ordinary |
07:06:29 - 19-Sep-25 |
| Sell* | 37 | $2.40 | Ordinary |
07:06:28 - 19-Sep-25 |
| Sell* | 480 | $2.40 | Ordinary |
07:06:28 - 19-Sep-25 |
| Sell* | 800 | $2.40 | Ordinary |
07:06:28 - 19-Sep-25 |
| Sell* | 700 | $2.42 | Ordinary |
07:06:28 - 19-Sep-25 |
| Sell* | 37 | $2.39 | Ordinary |
07:06:23 - 19-Sep-25 |
| Sell* | 64 | $2.39 | Ordinary |
07:06:21 - 19-Sep-25 |
| Unknown* | 76 | $2.43 | Ordinary |
07:06:02 - 19-Sep-25 |
| Sell* | 5 | $2.50 | Ordinary |
07:05:53 - 19-Sep-25 |
| Sell* | 3 | $2.50 | Ordinary |
07:05:42 - 19-Sep-25 |
| Sell* | 32 | $2.50 | Ordinary |
07:05:23 - 19-Sep-25 |
| Sell* | 15 | $2.50 | Ordinary |
07:05:05 - 19-Sep-25 |
| Sell* | 93 | $2.51 | Ordinary |
07:05:01 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:05:00 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Ordinary |
07:05:00 - 19-Sep-25 |
| Buy* | 25 | $2.52 | Ordinary |
07:04:58 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Ordinary |
07:04:58 - 19-Sep-25 |
| Buy* | 20 | $2.52 | Ordinary |
07:04:58 - 19-Sep-25 |
| Buy* | 5 | $2.52 | Ordinary |
07:04:55 - 19-Sep-25 |
| Buy* | 176 | $2.53 | Ordinary |
07:04:55 - 19-Sep-25 |
| Buy* | 368 | $2.53 | Ordinary |
07:04:55 - 19-Sep-25 |
| Buy* | 213 | $2.52 | Ordinary |
07:04:53 - 19-Sep-25 |
| Buy* | 20 | $2.52 | Ordinary |
07:04:53 - 19-Sep-25 |
| Buy* | 20 | $2.51 | Ordinary |
07:04:53 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Ordinary |
07:04:51 - 19-Sep-25 |
| Sell* | 50 | $2.50 | Ordinary |
07:04:25 - 19-Sep-25 |
| Buy* | 2 | $2.54 | Ordinary |
07:04:05 - 19-Sep-25 |
| Buy* | 26 | $2.54 | Ordinary |
07:04:03 - 19-Sep-25 |
| Sell* | 708 | $2.51 | Ordinary |
07:04:01 - 19-Sep-25 |
| Buy* | 200 | $2.54 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 26 | $2.54 | Ordinary |
07:04:00 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Ordinary |
07:03:59 - 19-Sep-25 |
| Buy* | 275 | $2.53 | Ordinary |
07:03:57 - 19-Sep-25 |
| Buy* | 400 | $2.53 | Ordinary |
07:03:57 - 19-Sep-25 |
| Buy* | 460 | $2.52 | Ordinary |
07:03:57 - 19-Sep-25 |
| Buy* | 200 | $2.52 | Ordinary |
07:03:57 - 19-Sep-25 |
| Buy* | 26 | $2.51 | Ordinary |
07:03:45 - 19-Sep-25 |
| Buy* | 74 | $2.51 | Ordinary |
07:03:43 - 19-Sep-25 |
| Buy* | 200 | $2.51 | Ordinary |
07:03:40 - 19-Sep-25 |
| Buy* | 226 | $2.51 | Ordinary |
07:03:40 - 19-Sep-25 |
| Buy* | 223 | $2.50 | Ordinary |
07:03:40 - 19-Sep-25 |
| Buy* | 24 | $2.50 | Ordinary |
07:03:40 - 19-Sep-25 |
| Buy* | 21 | $2.50 | Ordinary |
07:03:40 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Ordinary |
07:03:40 - 19-Sep-25 |
| Buy* | 23 | $2.50 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 8 | $2.49 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 16 | $2.50 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 48 | $2.49 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 8 | $2.49 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 1 | $2.44 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.39 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 2 | $2.29 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 11 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 11 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 5 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 3 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 2 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 2 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 3 | $2.33 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 5 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 3 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2 | $2.27 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2 | $2.27 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 3 | $2.25 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 5 | $2.20 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 5 | $2.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 28 | $2.23 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 10 | $2.23 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 5 | $2.21 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 5 | $2.20 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 26 | $2.22 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 26 | $2.22 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 26 | $2.22 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 2,093 | $2.29 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 25 | $2.29 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 50 | $2.25 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 700 | $2.24 | Ordinary |
07:03:28 - 19-Sep-25 |
| Buy* | 300 | $2.22 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 2,594 | $2.18 | Ordinary |
05:27:59 - 19-Sep-25 |
| Buy* | 10 | $2.26 | Ordinary |
04:00:00 - 19-Sep-25 |