| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 3 | $2.53 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 94 | $2.53 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 3 | $2.51 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 94 | $2.51 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 18 | $2.51 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 20 | $2.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 34 | $2.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 26 | $2.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 35 | $2.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 30 | $2.41 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 35 | $2.41 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 30 | $2.41 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 38 | $2.41 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 31 | $2.41 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 38 | $2.41 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 56 | $2.41 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 17 | $2.41 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 73 | $2.41 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 79 | $2.41 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 300 | $2.445 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $2.445 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $2.445 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 48 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 29 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 29 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 48 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 29 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 24 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 29 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 29 | $2.45 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $2.44 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 4 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 3 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 289 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 57 | $2.43 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 7 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 11 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 23 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 23 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 7 | $2.42 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 35 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 57 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 35 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 35 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 57 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 4 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 23 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 7 | $2.42 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 23 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 21 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 23 | $2.43 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 7 | $2.42 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 24 | $2.41 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 60 | $2.42 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 12 | $2.42 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 12 | $2.42 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 495 | $2.42 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $2.43 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 20 | $2.42 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 40 | $2.43 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 6 | $2.45 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 18 | $2.45 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 108 | $2.47 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 1 | $2.47 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 14 | $2.47 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 500 | $2.46 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 121 | $2.485 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 300 | $2.475 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 9 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 283 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 183 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 23 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 23 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 23 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 23 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 83 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 100 | $2.47 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Unknown* | 50 | $2.48 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 25 | $2.48 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 444 | $2.49 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 79 | $2.50 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 21 | $2.50 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 125 | $2.50 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 500 | $2.50 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 2,613 | $2.51 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 387 | $2.51 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 2 | $2.58 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 46 | $2.59 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 270 | $2.59 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 10 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 25 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 25 | $2.56 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 74 | $2.56 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 23 | $2.58 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1,500 | $2.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 91 | $2.67 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 7 | $2.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 334 | $2.74 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 525 | $2.74 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 141 | $2.74 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 718 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 161 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 42 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 99 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 370 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 222 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 229 | $2.75 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Ordinary |
07:13:34 - 12-Dec-25 |