Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. War (WR.US) Share Price

Price $26.35 on 28-09-2026 at 21:05:01
Change $-0.11 -0.42%
Buy $48.44
Sell $25.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 65
Last Close: $26.2839
Open: $27.32
ISIN: US2189467135
Day's Range $0.00 - $0.00
52wk Range: $23.85 - $28.1097
Market Capitalisation: $N/A
VWAP: $26.35
Shares in Issue: N/A

Corgi U.s. War (WR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. War trades

Corgi U.s. War (WR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.32 27.32 26.2839 26.2839 65
25th Sep 2026 (Fri) 27.32 27.32 26.459 26.459 1
24th Sep 2026 (Thu) 27.32 27.32 26.6452 26.6452 20
23rd Sep 2026 (Wed) 27.32 27.32 26.567 26.567 10
22nd Sep 2026 (Tue) 27.32 27.32 26.4057 26.4057 15
21st Sep 2026 (Mon) 27.32 27.32 26.7361 26.7361 29
18th Sep 2026 (Fri) 27.32 27.32 27.0042 27.0042 10
17th Sep 2026 (Thu) 27.32 27.32 27.069 27.069 0
16th Sep 2026 (Wed) 27.32 27.32 26.9594 26.9594 0
15th Sep 2026 (Tue) 27.32 27.3866 27.32 27.3866 0
14th Sep 2026 (Mon) 27.32 27.32 27.037 27.037 4
11th Sep 2026 (Fri) 27.32 27.32 27.1842 27.1842 2
10th Sep 2026 (Thu) 27.32 27.32 27.1439 27.1439 1
9th Sep 2026 (Wed) 27.32 27.32 27.32 27.2831 100
8th Sep 2026 (Tue) 27.46 27.46 27.25 27.25 2
7th Sep 2026 (Mon) 27.46 27.46 27.2536 27.2536 50
4th Sep 2026 (Fri) 27.46 27.46 27.2536 27.2536 50
3rd Sep 2026 (Thu) 27.46 27.46 27.46 27.46 27
2nd Sep 2026 (Wed) 27.44 27.44 27.44 27.4308 140
1st Sep 2026 (Tue) 27.16 27.5175 27.16 27.5175 2
31st Aug 2026 (Mon) 27.16 27.4594 27.16 27.4594 1
See more Corgi U.s. War price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered