Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. War (WR.US) Share Price

Price $24.16 on 10-07-2026 at 23:40:05
Change $-0.44 -1.79%
Buy $45.03
Sell $9.51
Last Trade: Sell 151.00 at $24.16
Day's Volume: 1,620
Last Close: $24.6119
Open: $24.10
ISIN: US2189467135
Day's Range $0.00 - $0.00
52wk Range: $23.885 - $26.0604
Market Capitalisation: $N/A
VWAP: $24.16
Shares in Issue: N/A

Corgi U.s. War (WR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 $24.16 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1,313 $24.16 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 156 $24.16 Automatic Execution
09:30:00 - 10-Jul-26
See more Corgi U.s. War trades

Corgi U.s. War (WR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.10 24.6119 24.10 24.6119 1,620
9th Jul 2026 (Thu) 24.10 24.6048 24.10 24.6048 2
8th Jul 2026 (Wed) 24.10 24.8358 24.10 24.8358 0
7th Jul 2026 (Tue) 24.10 24.7066 24.10 24.7066 0
6th Jul 2026 (Mon) 24.10 24.4811 24.10 24.4811 0
3rd Jul 2026 (Fri) 24.10 24.4378 24.10 24.4378 0
2nd Jul 2026 (Thu) 24.10 24.4378 24.10 24.4378 0
1st Jul 2026 (Wed) 24.10 24.10 24.0676 24.0676 1
30th Jun 2026 (Tue) 24.10 24.10 24.0411 24.0411 0
29th Jun 2026 (Mon) 24.10 24.10 24.10 24.0203 100
26th Jun 2026 (Fri) 24.31 24.31 24.0054 24.0054 44
25th Jun 2026 (Thu) 24.31 24.31 23.942 23.942 6
24th Jun 2026 (Wed) 24.31 24.31 23.885 23.885 1
23rd Jun 2026 (Tue) 24.31 24.334 24.31 24.334 0
22nd Jun 2026 (Mon) 24.31 24.31 24.2446 24.2446 102
19th Jun 2026 (Fri) 24.31 24.31 24.31 24.31 3,811
18th Jun 2026 (Thu) 24.31 24.31 24.31 24.31 3,811
17th Jun 2026 (Wed) 24.99 24.99 24.99 24.7223 771
16th Jun 2026 (Tue) 24.82 24.8449 24.82 24.8449 0
15th Jun 2026 (Mon) 24.82 24.9461 24.82 24.9461 0
12th Jun 2026 (Fri) 24.82 25.3723 24.82 25.3723 0
11th Jun 2026 (Thu) 24.82 25.4372 24.82 25.4372 200
See more Corgi U.s. War price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered