| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.10 | 24.6119 | 24.10 | 24.6119 | 1,620 |
| 9th Jul 2026 (Thu) | 24.10 | 24.6048 | 24.10 | 24.6048 | 2 |
| 8th Jul 2026 (Wed) | 24.10 | 24.8358 | 24.10 | 24.8358 | 0 |
| 7th Jul 2026 (Tue) | 24.10 | 24.7066 | 24.10 | 24.7066 | 0 |
| 6th Jul 2026 (Mon) | 24.10 | 24.4811 | 24.10 | 24.4811 | 0 |
| 3rd Jul 2026 (Fri) | 24.10 | 24.4378 | 24.10 | 24.4378 | 0 |
| 2nd Jul 2026 (Thu) | 24.10 | 24.4378 | 24.10 | 24.4378 | 0 |
| 1st Jul 2026 (Wed) | 24.10 | 24.10 | 24.0676 | 24.0676 | 1 |
| 30th Jun 2026 (Tue) | 24.10 | 24.10 | 24.0411 | 24.0411 | 0 |
| 29th Jun 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.0203 | 100 |
| 26th Jun 2026 (Fri) | 24.31 | 24.31 | 24.0054 | 24.0054 | 44 |
| 25th Jun 2026 (Thu) | 24.31 | 24.31 | 23.942 | 23.942 | 6 |
| 24th Jun 2026 (Wed) | 24.31 | 24.31 | 23.885 | 23.885 | 1 |
| 23rd Jun 2026 (Tue) | 24.31 | 24.334 | 24.31 | 24.334 | 0 |
| 22nd Jun 2026 (Mon) | 24.31 | 24.31 | 24.2446 | 24.2446 | 102 |
| 19th Jun 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.31 | 3,811 |
| 18th Jun 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 3,811 |
| 17th Jun 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.7223 | 771 |
| 16th Jun 2026 (Tue) | 24.82 | 24.8449 | 24.82 | 24.8449 | 0 |
| 15th Jun 2026 (Mon) | 24.82 | 24.9461 | 24.82 | 24.9461 | 0 |
| 12th Jun 2026 (Fri) | 24.82 | 25.3723 | 24.82 | 25.3723 | 0 |
| 11th Jun 2026 (Thu) | 24.82 | 25.4372 | 24.82 | 25.4372 | 200 |
| 10th Jun 2026 (Wed) | 24.82 | 25.2988 | 24.82 | 25.2988 | 0 |
| 9th Jun 2026 (Tue) | 24.82 | 24.82 | 24.82 | 25.2233 | 202 |
| 8th Jun 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.4039 | 3,902 |
| 5th Jun 2026 (Fri) | 25.41 | 25.41 | 25.3007 | 25.3007 | 0 |
| 4th Jun 2026 (Thu) | 25.41 | 25.8096 | 25.41 | 25.8096 | 0 |
| 3rd Jun 2026 (Wed) | 25.41 | 25.6271 | 25.41 | 25.6271 | 2 |
| 2nd Jun 2026 (Tue) | 25.41 | 25.6885 | 25.41 | 25.6885 | 0 |
| 1st Jun 2026 (Mon) | 25.41 | 25.582 | 25.41 | 25.582 | 20 |
| 29th May 2026 (Fri) | 25.41 | 25.43 | 25.41 | 25.4795 | 200 |
| 28th May 2026 (Thu) | 25.67 | 25.67 | 25.67 | 25.67 | 215 |
| 27th May 2026 (Wed) | 25.53 | 25.53 | 25.3075 | 25.3075 | 0 |
| 26th May 2026 (Tue) | 25.53 | 25.5941 | 25.53 | 25.5941 | 13 |
| 25th May 2026 (Mon) | 25.53 | 25.8097 | 25.53 | 25.8097 | 0 |
| 22nd May 2026 (Fri) | 25.53 | 25.8097 | 25.53 | 25.8097 | 0 |
| 21st May 2026 (Thu) | 25.53 | 25.5974 | 25.53 | 25.5974 | 3 |
| 20th May 2026 (Wed) | 25.53 | 25.8348 | 25.53 | 25.8348 | 0 |
| 19th May 2026 (Tue) | 25.53 | 26.0604 | 25.53 | 26.0604 | 0 |
| 18th May 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.9644 | 180 |
| 15th May 2026 (Fri) | 24.71 | 25.5198 | 24.71 | 25.5198 | 1 |
| 14th May 2026 (Thu) | 24.71 | 25.4705 | 24.71 | 25.4705 | 1 |
| 13th May 2026 (Wed) | 24.71 | 25.2546 | 24.71 | 25.2546 | 57 |
| 12th May 2026 (Tue) | 24.71 | 25.3243 | 24.71 | 25.3243 | 84 |
| 11th May 2026 (Mon) | 24.71 | 25.1389 | 24.71 | 25.1389 | 28 |