Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. War (WR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.53 25.8348 25.53 25.8348 0
19th May 2026 (Tue) 25.53 26.0604 25.53 26.0604 0
18th May 2026 (Mon) 25.53 25.53 25.53 25.9644 180
15th May 2026 (Fri) 24.71 25.5198 24.71 25.5198 1
14th May 2026 (Thu) 24.71 25.4705 24.71 25.4705 1
13th May 2026 (Wed) 24.71 25.2546 24.71 25.2546 57
12th May 2026 (Tue) 24.71 25.3243 24.71 25.3243 84
11th May 2026 (Mon) 24.71 25.1389 24.71 25.1389 28
8th May 2026 (Fri) 24.71 24.71 24.71 24.6599 101
7th May 2026 (Thu) 24.6192 24.6192 24.6192 24.6192 0
6th May 2026 (Wed) 25.0206 25.0206 25.0206 25.0206 20
FTSE 100 Latest
Value10,443.47
Change11.13