Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. War (WR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.32 27.32 26.2839 26.2839 65
25th Sep 2026 (Fri) 27.32 27.32 26.459 26.459 1
24th Sep 2026 (Thu) 27.32 27.32 26.6452 26.6452 20
23rd Sep 2026 (Wed) 27.32 27.32 26.567 26.567 10
22nd Sep 2026 (Tue) 27.32 27.32 26.4057 26.4057 15
21st Sep 2026 (Mon) 27.32 27.32 26.7361 26.7361 29
18th Sep 2026 (Fri) 27.32 27.32 27.0042 27.0042 10
17th Sep 2026 (Thu) 27.32 27.32 27.069 27.069 0
16th Sep 2026 (Wed) 27.32 27.32 26.9594 26.9594 0
15th Sep 2026 (Tue) 27.32 27.3866 27.32 27.3866 0
14th Sep 2026 (Mon) 27.32 27.32 27.037 27.037 4
11th Sep 2026 (Fri) 27.32 27.32 27.1842 27.1842 2
10th Sep 2026 (Thu) 27.32 27.32 27.1439 27.1439 1
9th Sep 2026 (Wed) 27.32 27.32 27.32 27.2831 100
8th Sep 2026 (Tue) 27.46 27.46 27.25 27.25 2
7th Sep 2026 (Mon) 27.46 27.46 27.2536 27.2536 50
4th Sep 2026 (Fri) 27.46 27.46 27.2536 27.2536 50
3rd Sep 2026 (Thu) 27.46 27.46 27.46 27.46 27
2nd Sep 2026 (Wed) 27.44 27.44 27.44 27.4308 140
1st Sep 2026 (Tue) 27.16 27.5175 27.16 27.5175 2
31st Aug 2026 (Mon) 27.16 27.4594 27.16 27.4594 1
28th Aug 2026 (Fri) 27.16 27.2844 27.16 27.2844 7
27th Aug 2026 (Thu) 27.16 27.2981 27.16 27.2981 1
26th Aug 2026 (Wed) 27.16 27.16 27.16 27.2084 171
25th Aug 2026 (Tue) 27.70 27.70 26.9822 26.9822 42
24th Aug 2026 (Mon) 27.70 27.70 27.33 27.33 0
21st Aug 2026 (Fri) 27.70 27.70 27.6539 27.6539 0
20th Aug 2026 (Thu) 27.70 27.70 27.70 27.65 208
19th Aug 2026 (Wed) 27.30 27.8988 27.30 27.8988 1
18th Aug 2026 (Tue) 27.30 28.1097 27.30 28.1097 0
17th Aug 2026 (Mon) 27.30 27.8552 27.30 27.8552 1
14th Aug 2026 (Fri) 27.30 27.7863 27.30 27.7863 0
13th Aug 2026 (Thu) 27.30 27.4617 27.30 27.4617 4
12th Aug 2026 (Wed) 27.30 27.30 27.30 27.49 7
11th Aug 2026 (Tue) 26.29 27.3587 26.29 27.3587 80
10th Aug 2026 (Mon) 26.29 27.1463 26.29 27.1463 0
7th Aug 2026 (Fri) 26.29 26.29 26.29 26.3317 1,001
6th Aug 2026 (Thu) 25.99 26.273 25.99 26.273 0
5th Aug 2026 (Wed) 25.99 25.99 25.99 25.8954 528
4th Aug 2026 (Tue) 25.92 26.2614 25.92 26.2614 47
3rd Aug 2026 (Mon) 25.92 25.92 25.8334 25.8334 34
31st Jul 2026 (Fri) 25.92 25.92 25.8602 25.8602 0
30th Jul 2026 (Thu) 25.92 25.92 25.92 25.5975 300
29th Jul 2026 (Wed) 25.64 25.64 25.3607 25.3607 15
FTSE 100 Latest
Value10,684.88
Change-10.37