Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westport Fuel S (WPRT.US) Share Price

Price $2.05 on 28-09-2026 at 23:40:06
Change $-0.01 -0.49%
Buy $2.25
Sell $1.95
Last Trade: Buy 175.00 at $2.01
Day's Volume: 351
Last Close: $2.05
Open: $2.00
ISIN: CA9609085076
Day's Range $2.00 - $2.05
52wk Range: $1.55 - $2.55
Market Capitalisation: $54.71m
VWAP: $2.004762
Shares in Issue: 19.00m

Westport Fuel S (WPRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 $2.01 Automatic Execution
12:16:53 - 28-Sep-26
See more Westport Fuel S trades

Westport Fuel S (WPRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.00 2.05 2.00 2.05 351
25th Sep 2026 (Fri) 2.01 2.07 2.01 2.03 2,487
24th Sep 2026 (Thu) 1.97 2.04 1.97 2.03 1,410
23rd Sep 2026 (Wed) 2.00 2.02 1.97 1.98 1,580
22nd Sep 2026 (Tue) 1.95 1.99 1.95 1.98 701
21st Sep 2026 (Mon) 1.92 1.99 1.915 1.93 7,879
18th Sep 2026 (Fri) 1.95 1.96 1.895 1.94 4,329
17th Sep 2026 (Thu) 1.99 1.99 1.92 1.93 2,861
16th Sep 2026 (Wed) 2.01 2.015 1.97 1.99 3,921
15th Sep 2026 (Tue) 1.98 2.02 1.94 1.97 6,232
14th Sep 2026 (Mon) 1.85 2.05 1.85 1.94 15,663
11th Sep 2026 (Fri) 1.795 1.87 1.795 1.84 6,715
10th Sep 2026 (Thu) 1.78 1.825 1.76 1.76 4,335
9th Sep 2026 (Wed) 1.84 1.85 1.815 1.81 3,426
8th Sep 2026 (Tue) 1.90 1.90 1.85 1.845 1,531
7th Sep 2026 (Mon) 1.88 1.91 1.88 1.91 1,419
4th Sep 2026 (Fri) 1.88 1.91 1.88 1.91 1,419
3rd Sep 2026 (Thu) 1.86 1.885 1.86 1.89 599
2nd Sep 2026 (Wed) 1.85 1.875 1.84 1.85 5,243
1st Sep 2026 (Tue) 1.86 1.87 1.83 1.85 4,833
31st Aug 2026 (Mon) 1.85 1.86 1.84 1.85 2,377
See more Westport Fuel S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered