| Price | $2.05 on 21-05-2026 at 15:45:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.06 |
| Sell | $2.04 |
| Last Trade: | Unknown 100.00 at $2.05 |
| Day's Volume: | 621 |
| Last Close: | $2.045 |
| Open: | $2.07 |
| ISIN: | CA9609085076 |
| Day's Range | $2.05 - $2.07 |
| 52wk Range: | $1.52 - $4.24 |
| Market Capitalisation: | $47.43m |
| VWAP: | $2.054922 |
| Shares in Issue: | 188.67m |
Westport Fuel S (WPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 28 | $2.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 28 | $2.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $2.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 300 | $2.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $2.06 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 14 | $2.05 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:10:28 - 21-May-26 |
