| Price | $2.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -2.37% |
| Buy | $2.10 |
| Sell | $1.77 |
| Last Trade: | Buy 3.00 at $2.08 |
| Day's Volume: | 1,682 |
| Last Close: | $2.08 |
| Open: | $2.11 |
| ISIN: | CA9609085076 |
| Day's Range | $2.07 - $2.11 |
| 52wk Range: | $1.55 - $4.121 |
| Market Capitalisation: | $49.75m |
| VWAP: | $2.090892 |
| Shares in Issue: | 188.69m |
Westport Fuel S (WPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.08 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 3 | $2.08 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 6 | $2.08 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Sell* | 26 | $2.08 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 600 | $2.11 | Ordinary |
09:18:24 - 10-Jul-26 |
