| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.00 | 2.05 | 2.00 | 2.05 | 351 |
| 25th Sep 2026 (Fri) | 2.01 | 2.07 | 2.01 | 2.03 | 2,487 |
| 24th Sep 2026 (Thu) | 1.97 | 2.04 | 1.97 | 2.03 | 1,410 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.02 | 1.97 | 1.98 | 1,580 |
| 22nd Sep 2026 (Tue) | 1.95 | 1.99 | 1.95 | 1.98 | 701 |
| 21st Sep 2026 (Mon) | 1.92 | 1.99 | 1.915 | 1.93 | 7,879 |
| 18th Sep 2026 (Fri) | 1.95 | 1.96 | 1.895 | 1.94 | 4,329 |
| 17th Sep 2026 (Thu) | 1.99 | 1.99 | 1.92 | 1.93 | 2,861 |
| 16th Sep 2026 (Wed) | 2.01 | 2.015 | 1.97 | 1.99 | 3,921 |
| 15th Sep 2026 (Tue) | 1.98 | 2.02 | 1.94 | 1.97 | 6,232 |
| 14th Sep 2026 (Mon) | 1.85 | 2.05 | 1.85 | 1.94 | 15,663 |
| 11th Sep 2026 (Fri) | 1.795 | 1.87 | 1.795 | 1.84 | 6,715 |
| 10th Sep 2026 (Thu) | 1.78 | 1.825 | 1.76 | 1.76 | 4,335 |
| 9th Sep 2026 (Wed) | 1.84 | 1.85 | 1.815 | 1.81 | 3,426 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.85 | 1.845 | 1,531 |
| 7th Sep 2026 (Mon) | 1.88 | 1.91 | 1.88 | 1.91 | 1,419 |
| 4th Sep 2026 (Fri) | 1.88 | 1.91 | 1.88 | 1.91 | 1,419 |
| 3rd Sep 2026 (Thu) | 1.86 | 1.885 | 1.86 | 1.89 | 599 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.875 | 1.84 | 1.85 | 5,243 |
| 1st Sep 2026 (Tue) | 1.86 | 1.87 | 1.83 | 1.85 | 4,833 |
| 31st Aug 2026 (Mon) | 1.85 | 1.86 | 1.84 | 1.85 | 2,377 |
| 28th Aug 2026 (Fri) | 1.84 | 1.85 | 1.84 | 1.84 | 2,827 |
| 27th Aug 2026 (Thu) | 1.86 | 1.86 | 1.85 | 1.85 | 1,777 |
| 26th Aug 2026 (Wed) | 1.84 | 1.87 | 1.835 | 1.87 | 5,456 |
| 25th Aug 2026 (Tue) | 1.83 | 1.87 | 1.83 | 1.84 | 3,895 |
| 24th Aug 2026 (Mon) | 1.82 | 1.845 | 1.82 | 1.83 | 3,641 |
| 21st Aug 2026 (Fri) | 1.80 | 1.84 | 1.80 | 1.83 | 307 |
| 20th Aug 2026 (Thu) | 1.82 | 1.82 | 1.785 | 1.81 | 1,174 |
| 19th Aug 2026 (Wed) | 1.795 | 1.86 | 1.795 | 1.82 | 5,353 |
| 18th Aug 2026 (Tue) | 1.77 | 1.80 | 1.75 | 1.80 | 2,995 |
| 17th Aug 2026 (Mon) | 1.75 | 1.78 | 1.70 | 1.75 | 14,502 |
| 14th Aug 2026 (Fri) | 1.73 | 1.77 | 1.73 | 1.76 | 641 |
| 13th Aug 2026 (Thu) | 1.83 | 1.86 | 1.69 | 1.72 | 57,061 |
| 12th Aug 2026 (Wed) | 1.77 | 1.90 | 1.77 | 1.82 | 4,280 |
| 11th Aug 2026 (Tue) | 1.94 | 1.94 | 1.92 | 1.93 | 4,491 |
| 10th Aug 2026 (Mon) | 1.90 | 1.91 | 1.88 | 1.88 | 1,711 |
| 7th Aug 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.88 | 2,010 |
| 6th Aug 2026 (Thu) | 1.83 | 1.86 | 1.83 | 1.85 | 2,873 |
| 5th Aug 2026 (Wed) | 1.82 | 1.87 | 1.82 | 1.87 | 878 |
| 4th Aug 2026 (Tue) | 1.74 | 1.82 | 1.74 | 1.84 | 9,263 |
| 3rd Aug 2026 (Mon) | 1.78 | 1.82 | 1.77 | 1.76 | 5,937 |
| 31st Jul 2026 (Fri) | 1.72 | 1.79 | 1.72 | 1.765 | 11,191 |
| 30th Jul 2026 (Thu) | 1.71 | 1.77 | 1.71 | 1.72 | 1,793 |
| 29th Jul 2026 (Wed) | 1.795 | 1.795 | 1.68 | 1.68 | 8,084 |