| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.11 | 2.11 | 2.07 | 2.08 | 1,682 |
| 9th Jul 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.11 | 2,899 |
| 8th Jul 2026 (Wed) | 1.97 | 2.055 | 1.97 | 2.05 | 13,826 |
| 7th Jul 2026 (Tue) | 2.12 | 2.12 | 1.99 | 2.01 | 8,620 |
| 6th Jul 2026 (Mon) | 2.04 | 2.205 | 2.00 | 2.14 | 21,126 |
| 3rd Jul 2026 (Fri) | 2.155 | 2.155 | 2.10 | 2.10 | 0 |
| 2nd Jul 2026 (Thu) | 2.155 | 2.155 | 2.07 | 2.10 | 11,210 |
| 1st Jul 2026 (Wed) | 2.18 | 2.21 | 2.115 | 2.12 | 3,463 |
| 30th Jun 2026 (Tue) | 2.36 | 2.38 | 2.25 | 2.26 | 25,483 |
| 29th Jun 2026 (Mon) | 2.50 | 2.55 | 2.33 | 2.33 | 12,832 |
| 26th Jun 2026 (Fri) | 2.31 | 2.54 | 2.31 | 2.47 | 10,885 |
| 25th Jun 2026 (Thu) | 2.11 | 2.45 | 2.11 | 2.35 | 34,410 |
| 24th Jun 2026 (Wed) | 2.12 | 2.29 | 2.09 | 2.16 | 20,237 |
| 23rd Jun 2026 (Tue) | 1.94 | 2.20 | 1.94 | 2.09 | 38,655 |
| 22nd Jun 2026 (Mon) | 1.83 | 2.245 | 1.74 | 2.04 | 169,154 |
| 19th Jun 2026 (Fri) | 2.245 | 2.50 | 1.97 | 2.26 | 7,075,763 |
| 18th Jun 2026 (Thu) | 2.245 | 2.50 | 1.97 | 2.26 | 7,075,763 |
| 17th Jun 2026 (Wed) | 1.86 | 1.86 | 1.85 | 1.86 | 10 |
| 16th Jun 2026 (Tue) | 1.83 | 1.83 | 1.81 | 1.86 | 1,282 |
| 15th Jun 2026 (Mon) | 1.87 | 1.87 | 1.85 | 1.83 | 2,275 |
| 12th Jun 2026 (Fri) | 1.87 | 1.89 | 1.86 | 1.87 | 1,675 |
| 11th Jun 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.825 | 648 |
| 10th Jun 2026 (Wed) | 1.87 | 1.87 | 1.81 | 1.82 | 2,626 |
| 9th Jun 2026 (Tue) | 1.835 | 1.85 | 1.835 | 1.83 | 1,552 |
| 8th Jun 2026 (Mon) | 1.87 | 1.87 | 1.80 | 1.85 | 2,872 |
| 5th Jun 2026 (Fri) | 1.93 | 1.93 | 1.89 | 1.90 | 910 |
| 4th Jun 2026 (Thu) | 1.955 | 1.96 | 1.95 | 1.95 | 9,063 |
| 3rd Jun 2026 (Wed) | 1.98 | 1.98 | 1.97 | 1.96 | 542 |
| 2nd Jun 2026 (Tue) | 1.98 | 2.005 | 1.98 | 2.005 | 3,265 |
| 1st Jun 2026 (Mon) | 1.97 | 1.97 | 1.96 | 1.95 | 488 |
| 29th May 2026 (Fri) | 2.00 | 2.00 | 1.97 | 1.99 | 1,023 |
| 28th May 2026 (Thu) | 1.99 | 2.00 | 1.98 | 2.00 | 948 |
| 27th May 2026 (Wed) | 1.961 | 1.961 | 1.961 | 1.97 | 206 |
| 26th May 2026 (Tue) | 2.01 | 2.015 | 1.96 | 1.98 | 836 |
| 25th May 2026 (Mon) | 2.07 | 2.07 | 2.00 | 2.00 | 50 |
| 22nd May 2026 (Fri) | 2.07 | 2.07 | 2.00 | 2.00 | 50 |
| 21st May 2026 (Thu) | 2.07 | 2.07 | 2.035 | 2.03 | 1,640 |
| 20th May 2026 (Wed) | 2.04 | 2.08 | 2.04 | 2.045 | 3,403 |
| 19th May 2026 (Tue) | 1.96 | 2.03 | 1.96 | 2.025 | 443 |
| 18th May 2026 (Mon) | 1.97 | 1.99 | 1.97 | 2.02 | 6,654 |
| 15th May 2026 (Fri) | 2.00 | 2.02 | 1.98 | 1.99 | 2,381 |
| 14th May 2026 (Thu) | 1.97 | 2.02 | 1.97 | 1.995 | 5,177 |
| 13th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.97 | 309 |
| 12th May 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.9317 | 2,101 |
| 11th May 2026 (Mon) | 1.97 | 1.98 | 1.93 | 1.93 | 2,640 |