| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.04 | 2.08 | 2.04 | 2.045 | 3,403 |
| 19th May 2026 (Tue) | 1.96 | 2.03 | 1.96 | 2.025 | 443 |
| 18th May 2026 (Mon) | 1.97 | 1.99 | 1.97 | 2.02 | 6,654 |
| 15th May 2026 (Fri) | 2.00 | 2.02 | 1.98 | 1.99 | 2,381 |
| 14th May 2026 (Thu) | 1.97 | 2.02 | 1.97 | 1.995 | 5,177 |
| 13th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.97 | 309 |
| 12th May 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.9317 | 2,101 |
| 11th May 2026 (Mon) | 1.97 | 1.98 | 1.93 | 1.93 | 2,640 |
| 8th May 2026 (Fri) | 1.96 | 2.02 | 1.92 | 1.99 | 12,978 |
| 7th May 2026 (Thu) | 1.95 | 1.95 | 1.87 | 1.92 | 7,728 |
| 6th May 2026 (Wed) | 2.01 | 2.01 | 1.98 | 1.98 | 1,952 |
| 5th May 2026 (Tue) | 1.985 | 2.03 | 1.985 | 2.00 | 2,926 |
| 4th May 2026 (Mon) | 2.01 | 2.01 | 1.99 | 1.98 | 648 |
| 1st May 2026 (Fri) | 2.10 | 2.10 | 2.01 | 2.025 | 2,283 |
| 30th Apr 2026 (Thu) | 1.95 | 2.03 | 1.95 | 2.03 | 2,749 |
| 29th Apr 2026 (Wed) | 2.01 | 2.01 | 1.93 | 1.935 | 3,690 |
| 28th Apr 2026 (Tue) | 1.99 | 1.99 | 1.93 | 1.97 | 2,982 |
| 27th Apr 2026 (Mon) | 2.03 | 2.03 | 1.989 | 1.97 | 1,460 |
| 24th Apr 2026 (Fri) | 2.02 | 2.055 | 1.75 | 1.98 | 25,009 |
| 23rd Apr 2026 (Thu) | 2.14 | 2.16 | 2.08 | 2.10 | 5,595 |
| 22nd Apr 2026 (Wed) | 2.12 | 2.15 | 2.12 | 2.155 | 2,204 |
| 21st Apr 2026 (Tue) | 2.145 | 2.145 | 2.11 | 2.12 | 1,944 |
| 20th Apr 2026 (Mon) | 2.12 | 2.18 | 2.12 | 2.16 | 1,355 |
| 17th Apr 2026 (Fri) | 2.12 | 2.15 | 2.12 | 2.13 | 1,300 |
| 16th Apr 2026 (Thu) | 2.15 | 2.15 | 2.05 | 2.05 | 17,251 |
| 15th Apr 2026 (Wed) | 2.08 | 2.17 | 2.08 | 2.12 | 1,966 |
| 14th Apr 2026 (Tue) | 2.04 | 2.08 | 2.03 | 2.031 | 9,025 |
| 13th Apr 2026 (Mon) | 1.99 | 2.00 | 1.99 | 2.02 | 594 |
| 10th Apr 2026 (Fri) | 1.95 | 2.02 | 1.95 | 1.99 | 8,990 |
| 9th Apr 2026 (Thu) | 1.93 | 1.94 | 1.93 | 1.93 | 1,361 |
| 8th Apr 2026 (Wed) | 1.915 | 1.93 | 1.915 | 1.93 | 1,078 |
| 7th Apr 2026 (Tue) | 1.90 | 1.90 | 1.88 | 1.89 | 503 |
| 6th Apr 2026 (Mon) | 1.92 | 1.92 | 1.91 | 1.92 | 202 |
| 3rd Apr 2026 (Fri) | 1.88 | 1.89 | 1.87 | 1.87 | 1,668 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.89 | 1.87 | 1.87 | 1,668 |
| 1st Apr 2026 (Wed) | 1.82 | 1.925 | 1.82 | 1.94 | 6,390 |
| 31st Mar 2026 (Tue) | 1.80 | 1.82 | 1.80 | 1.82 | 637 |
| 30th Mar 2026 (Mon) | 1.865 | 1.865 | 1.82 | 1.84 | 1,201 |
| 27th Mar 2026 (Fri) | 1.86 | 1.87 | 1.86 | 1.86 | 319 |
| 26th Mar 2026 (Thu) | 1.86 | 1.87 | 1.85 | 1.86 | 1,124 |
| 25th Mar 2026 (Wed) | 1.86 | 1.86 | 1.86 | 1.85 | 105 |
| 24th Mar 2026 (Tue) | 1.845 | 1.86 | 1.845 | 1.85 | 306 |
| 23rd Mar 2026 (Mon) | 1.88 | 1.89 | 1.81 | 1.87 | 20,341 |