Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westport Fuel S (WPRT.US) Share Price

Price $1.87 on 03-04-2026 at 22:47:30
Change $-0.07 -3.74%
Buy $1.96
Sell $1.80
Last Trade: -
Day's Volume: 1,668
Last Close: $1.87
Open: $1.88
ISIN: CA9609085076
Day's Range $1.87 - $1.89
52wk Range: $1.55 - $4.121
Market Capitalisation: $46.04m
VWAP: $1.882377
Shares in Issue: 188.67m

Westport Fuel S (WPRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westport Fuel S trades

Westport Fuel S (WPRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.88 1.89 1.87 1.87 1,668
2nd Apr 2026 (Thu) 1.88 1.89 1.87 1.87 1,668
1st Apr 2026 (Wed) 1.82 1.925 1.82 1.94 6,390
31st Mar 2026 (Tue) 1.80 1.82 1.80 1.82 637
30th Mar 2026 (Mon) 1.865 1.865 1.82 1.84 1,201
27th Mar 2026 (Fri) 1.86 1.87 1.86 1.86 319
26th Mar 2026 (Thu) 1.86 1.87 1.85 1.86 1,124
25th Mar 2026 (Wed) 1.86 1.86 1.86 1.85 105
24th Mar 2026 (Tue) 1.845 1.86 1.845 1.85 306
23rd Mar 2026 (Mon) 1.88 1.89 1.81 1.87 20,341
20th Mar 2026 (Fri) 1.98 1.98 1.87 1.865 4,013
19th Mar 2026 (Thu) 2.06 2.06 1.93 1.945 4,497
18th Mar 2026 (Wed) 2.06 2.085 2.06 2.08 3,394
17th Mar 2026 (Tue) 2.06 2.065 2.01 2.04 2,848
16th Mar 2026 (Mon) 2.09 2.10 2.04 2.05 3
13th Mar 2026 (Fri) 2.07 2.07 2.06 2.06 111
12th Mar 2026 (Thu) 2.07 2.07 2.03 2.01 435
11th Mar 2026 (Wed) 2.05 2.05 2.04 2.04 326
10th Mar 2026 (Tue) 2.01 2.06 2.01 2.06 66
9th Mar 2026 (Mon) 2.01 2.04 1.98 2.04 434
6th Mar 2026 (Fri) 2.02 2.02 2.01 2.00 646
5th Mar 2026 (Thu) 2.07 2.07 2.03 2.03 14,632
See more Westport Fuel S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered