| Price | $1.685 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.03 1.81% |
| Buy | $1.94 |
| Sell | $1.56 |
| Last Trade: | Sell 100.00 at $1.69 |
| Day's Volume: | 3,741 |
| Last Close: | $1.68 |
| Open: | $1.69 |
| ISIN: | CA9609085076 |
| Day's Range | $1.68 - $1.70 |
| 52wk Range: | $1.52 - $4.24 |
| Market Capitalisation: | $38.52m |
| VWAP: | $1.691389 |
| Shares in Issue: | 188.65m |
Westport Fuel S (WPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.69 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 31 | $1.70 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 39 | $1.70 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 4 | $1.69 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 36 | $1.69 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 36 | $1.69 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 64 | $1.69 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 36 | $1.69 | Automatic Execution |
10:46:22 - 12-Dec-25 |
