| Price | $2.26 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.44% |
| Buy | $2.42 |
| Sell | $2.21 |
| Last Trade: | Sell 100.00 at $2.26 |
| Day's Volume: | 3,110 |
| Last Close: | $2.24 |
| Open: | $2.26 |
| ISIN: | CA9609085076 |
| Day's Range | $2.25 - $2.265 |
| 52wk Range: | $2.24 - $4.24 |
| Market Capitalisation: | $55.87m |
| VWAP: | $2.257331 |
| Shares in Issue: | 188.65m |
Westport Fuel S (WPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.26 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $2.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 150 | $2.265 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 130 | $2.265 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 20 | $2.265 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 80 | $2.265 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 60 | $2.265 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 40 | $2.265 | Automatic Execution |
15:16:17 - 19-Sep-25 |
