| Price | $1.915 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 2.13% |
| Buy | $1.93 |
| Sell | $1.90 |
| Last Trade: | Buy 77.00 at $1.92 |
| Day's Volume: | 1,611 |
| Last Close: | $1.91 |
| Open: | $1.89 |
| ISIN: | CA9609085076 |
| Day's Range | $1.88 - $1.92 |
| 52wk Range: | $1.52 - $4.24 |
| Market Capitalisation: | $46.04m |
| VWAP: | $1.903785 |
| Shares in Issue: | 188.67m |
Westport Fuel S (WPRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $1.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 17 | $1.92 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 81 | $1.90 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 62 | $1.90 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 19 | $1.90 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 38 | $1.90 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Automatic Execution |
11:19:34 - 06-Feb-26 |
