| Price | $3.90 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -1.76% |
| Buy | $4.37 |
| Sell | $3.44 |
| Buy / Sell WPRT Shares | |
| Last Trade: | Buy 1.00 at $3.91 |
| Day's Volume: | 2,459 |
| Last Close: | $3.86 |
| Open: | $3.99 |
| ISIN: | CA9609085076 |
| Day's Range | $3.90 - $3.99 |
| 52wk Range: | $2.72 - $4.24 |
| Market Capitalisation: | $93.00m |
| VWAP: | $3.936757 |
| Shares in Issue: | 188.65m |
Westport Fuel S (WPRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.91 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 258 | $3.90 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 42 | $3.90 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 500 | $3.90 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:23:05 - 18-Jul-25 |
