| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.04 | Ordinary |
16:38:04 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Ordinary |
16:38:04 - 19-Sep-25 |
| Sell* | 9 | $24.01 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 991 | $24.01 | Ordinary |
16:37:52 - 19-Sep-25 |
| Buy* | 9 | $24.04 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 1 | $24.07 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 6 | $24.10 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 100 | $24.11 | Ordinary |
16:37:52 - 19-Sep-25 |
| Sell* | 1 | $24.19 | Ordinary |
16:15:40 - 19-Sep-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 32 | $24.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 2 | $24.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 33 | $24.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 35 | $24.14 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 24 | $24.14 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 35 | $24.13 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 87 | $24.14 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 36 | $24.13 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 75 | $24.13 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 1 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 39 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 75 | $24.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 15 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 60 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 80 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 99 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 78 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 45 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 75 | $24.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 80 | $24.11 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 141 | $24.08 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 75 | $24.11 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 75 | $24.11 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 26 | $24.105 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 20 | $24.11 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 25 | $24.13 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 59 | $24.15 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 68 | $24.16 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 75 | $24.15 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 6 | $24.15 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 129 | $24.15 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 46 | $24.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 154 | $24.14 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 41 | $24.15 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 8 | $24.12 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 34 | $24.13 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 30 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 10 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 75 | $24.15 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 41 | $24.14 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $24.115 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 13 | $24.08 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 127 | $24.09 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 80 | $24.06 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 80 | $24.06 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 198 | $24.08 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 12 | $24.08 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 21 | $24.065 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 86 | $24.08 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 16 | $24.10 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 14 | $24.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 92 | $24.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 8 | $24.10 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 29 | $24.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 86 | $24.09 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 69 | $24.08 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 16 | $24.08 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 12 | $24.08 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Unknown* | 82 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 17 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 17 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 16 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 132 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 11 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 68 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 80 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 58 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 15 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Unknown* | 79 | $24.10 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 80 | $24.10 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 52 | $24.10 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 52 | $24.10 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 92 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 92 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 99 | $24.13 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 117 | $24.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 68 | $24.15 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 15 | $24.15 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Sell* | 5 | $24.17 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 20 | $24.17 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 10 | $24.18 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Unknown* | 4 | $24.22 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 91 | $24.23 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 9 | $24.23 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 50 | $24.27 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 20 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 13 | $24.29 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Unknown* | 1 | $24.295 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Unknown* | 20 | $24.285 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 8 | $24.26 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $24.245 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 14 | $24.26 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 2 | $24.23 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 5 | $24.23 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 11 | $24.225 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 3 | $24.225 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 41 | $24.22 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 91 | $24.22 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 100 | $24.225 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 1 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 9 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 20 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 8 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 9 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 20 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 7 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 2 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 45 | $24.24 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 55 | $24.24 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 61 | $24.24 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 1 | $24.24 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 20 | $24.24 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 45 | $24.235 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 155 | $24.23 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 5 | $24.22 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $24.23 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 1 | $24.23 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 10 | $24.23 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 8 | $24.23 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 10 | $24.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 11 | $24.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 6 | $24.25 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 36 | $24.255 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $24.255 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 40 | $24.26 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 59 | $24.26 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 41 | $24.26 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 5 | $24.25 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 90 | $24.24 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 1 | $24.26 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $24.25 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 12 | $24.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 8 | $24.25 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 39 | $24.29 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1,000 | $24.28 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 74 | $24.29 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 19 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 149 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 149 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 149 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 24 | $24.32 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 39 | $24.32 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 28 | $24.32 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 5 | $24.315 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 20 | $24.32 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 18 | $24.33 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 15 | $24.33 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 48 | $24.33 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 9 | $24.30 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 53 | $24.31 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 58 | $24.31 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 29 | $24.31 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 3 | $24.29 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 13 | $24.27 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 19 | $24.46 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 40 | $24.46 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 32 | $24.46 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 23 | $24.46 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 13 | $24.46 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 13 | $24.46 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 13 | $24.44 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 87 | $24.44 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 17 | $24.49 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 83 | $24.49 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 17 | $24.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 80 | $24.41 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 13 | $24.43 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 80 | $24.43 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 4 | $24.43 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 80 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 80 | $24.45 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 3 | $24.59 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 7 | $24.59 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 43 | $24.59 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 14 | $24.59 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 20 | $24.56 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 20 | $24.55 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 17 | $24.55 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 17 | $24.54 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 17 | $24.55 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 33 | $24.55 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 17 | $24.54 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 7 | $24.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $24.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $24.56 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 41 | $24.54 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 15 | $24.53 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 251 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 254 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 336 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 590 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 339 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 251 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 212 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 378 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 374 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 216 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 590 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 88 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 502 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 186 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 404 | $24.55 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 75 | $24.53 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 17 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 7 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 165 | $24.50 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 150 | $24.50 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 80 | $24.50 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 7 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 10 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 3 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 7 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 10 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 7 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 10 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 10 | $24.54 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 50 | $24.66 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 17 | $24.65 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 17 | $24.65 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 7 | $24.64 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 10 | $24.63 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 19 | $24.64 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 17 | $24.64 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 17 | $24.62 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 17 | $24.59 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 17 | $24.59 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 17 | $24.58 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 17 | $24.53 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 19 | $24.53 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 10 | $24.53 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 13 | $24.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 43 | $24.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 13 | $24.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 413 | $24.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 7 | $24.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 10 | $24.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 10 | $24.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 43 | $24.55 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 80 | $24.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 80 | $24.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 300 | $24.32 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 34 | $24.36 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 20 | $24.38 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 10 | $24.36 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 19 | $24.36 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 250 | $24.37 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 120 | $24.37 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 13 | $24.36 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 7 | $24.36 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 17 | $24.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 20 | $24.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 17 | $24.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 10 | $24.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 20 | $24.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 6 | $24.24 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 17 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 17 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 50 | $24.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 11 | $24.21 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 13 | $24.21 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 13 | $24.25 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 13 | $24.25 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 13 | $24.27 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $24.27 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 20 | $24.27 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 20 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 20 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 17 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 17 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 50 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 28 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 20 | $24.28 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 13 | $24.29 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 17 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 23 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 11 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 10 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 7 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 16 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 4 | $24.33 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 74 | $24.32 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 16 | $24.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 84 | $24.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 36 | $24.335 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 64 | $24.335 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 36 | $24.335 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 64 | $24.335 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 20 | $24.28 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 500 | $24.28 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 50 | $24.28 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 20 | $24.21 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 17 | $24.18 | Ordinary |
09:27:41 - 19-Sep-25 |
| Buy* | 17 | $24.18 | Ordinary |
09:27:41 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Ordinary |
09:27:41 - 19-Sep-25 |
| Unknown* | 50 | $24.27 | Ordinary |
09:26:55 - 19-Sep-25 |
| Buy* | 17 | $24.28 | Ordinary |
09:26:55 - 19-Sep-25 |
| Sell* | 17 | $24.28 | Ordinary |
09:26:55 - 19-Sep-25 |
| Sell* | 5 | $24.28 | Ordinary |
09:26:55 - 19-Sep-25 |
| Sell* | 1 | $24.28 | Ordinary |
09:26:55 - 19-Sep-25 |
| Unknown* | 17 | $24.30 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 17 | $24.30 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:26:45 - 19-Sep-25 |
| Sell* | 20 | $24.31 | Ordinary |
09:26:45 - 19-Sep-25 |
| Sell* | 17 | $24.32 | Ordinary |
09:26:45 - 19-Sep-25 |
| Sell* | 17 | $24.35 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 30 | $24.35 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 17 | $24.35 | Ordinary |
09:26:39 - 19-Sep-25 |
| Sell* | 1 | $24.38 | Ordinary |
09:26:03 - 19-Sep-25 |
| Unknown* | 17 | $24.41 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 17 | $24.41 | Ordinary |
09:24:41 - 19-Sep-25 |
| Buy* | 17 | $24.45 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 17 | $24.45 | Ordinary |
09:24:37 - 19-Sep-25 |
| Sell* | 10 | $24.46 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 10 | $24.46 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 2 | $24.47 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 17 | $24.46 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 17 | $24.48 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 10 | $24.50 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Ordinary |
09:23:25 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Ordinary |
09:23:04 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Ordinary |
09:23:04 - 19-Sep-25 |
| Sell* | 250 | $24.56 | Ordinary |
09:23:04 - 19-Sep-25 |
| Sell* | 250 | $24.56 | Ordinary |
09:23:04 - 19-Sep-25 |
| Sell* | 233 | $24.56 | Ordinary |
09:23:04 - 19-Sep-25 |
| Sell* | 17 | $24.56 | Ordinary |
09:23:04 - 19-Sep-25 |
| Sell* | 17 | $24.56 | Ordinary |
09:22:49 - 19-Sep-25 |
| Sell* | 10 | $24.58 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 20 | $24.60 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 2 | $24.62 | Ordinary |
09:21:00 - 19-Sep-25 |
| Sell* | 17 | $24.68 | Ordinary |
09:19:38 - 19-Sep-25 |
| Sell* | 17 | $24.68 | Ordinary |
09:19:38 - 19-Sep-25 |
| Sell* | 17 | $24.64 | Ordinary |
09:19:38 - 19-Sep-25 |
| Sell* | 1 | $24.64 | Ordinary |
09:19:38 - 19-Sep-25 |
| Sell* | 17 | $24.64 | Ordinary |
09:19:38 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 17 | $24.71 | Ordinary |
09:14:17 - 19-Sep-25 |
| Sell* | 2 | $24.71 | Ordinary |
09:14:17 - 19-Sep-25 |
| Sell* | 17 | $24.72 | Ordinary |
09:12:45 - 19-Sep-25 |
| Sell* | 17 | $24.73 | Ordinary |
09:12:45 - 19-Sep-25 |
| Unknown* | 20 | $24.72 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 17 | $24.725 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 17 | $24.73 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 17 | $24.76 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 17 | $24.76 | Ordinary |
09:11:46 - 19-Sep-25 |
| Sell* | 17 | $24.76 | Ordinary |
09:05:34 - 19-Sep-25 |
| Buy* | 17 | $24.76 | Ordinary |
09:03:18 - 19-Sep-25 |
| Buy* | 17 | $24.76 | Ordinary |
09:03:18 - 19-Sep-25 |
| Sell* | 17 | $24.77 | Ordinary |
09:03:12 - 19-Sep-25 |
| Sell* | 20 | $24.67 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 2 | $24.67 | Ordinary |
08:59:15 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Ordinary |
08:58:53 - 19-Sep-25 |
| Sell* | 20 | $24.70 | Ordinary |
08:58:41 - 19-Sep-25 |
| Buy* | 63 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 62 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 63 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 63 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 63 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 63 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 63 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 50 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 63 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 50 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Buy* | 100 | $24.72 | Ordinary |
08:58:36 - 19-Sep-25 |
| Sell* | 50 | $24.72 | Ordinary |
08:58:33 - 19-Sep-25 |
| Buy* | 50 | $24.73 | Ordinary |
08:56:59 - 19-Sep-25 |
| Unknown* | 100 | $24.71 | Ordinary |
08:55:46 - 19-Sep-25 |
| Sell* | 50 | $24.70 | Ordinary |
08:55:45 - 19-Sep-25 |
| Sell* | 20 | $24.75 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Ordinary |
08:53:00 - 19-Sep-25 |
| Sell* | 20 | $24.75 | Ordinary |
08:53:00 - 19-Sep-25 |
| Sell* | 20 | $24.75 | Ordinary |
08:51:27 - 19-Sep-25 |
| Sell* | 50 | $24.76 | Ordinary |
08:48:36 - 19-Sep-25 |
| Sell* | 50 | $24.77 | Ordinary |
08:48:36 - 19-Sep-25 |
| Buy* | 22 | $24.72 | Ordinary |
08:47:02 - 19-Sep-25 |
| Sell* | 50 | $24.74 | Ordinary |
08:46:36 - 19-Sep-25 |
| Unknown* | 50 | $24.78 | Ordinary |
08:45:01 - 19-Sep-25 |
| Sell* | 27 | $24.78 | Ordinary |
08:45:01 - 19-Sep-25 |
| Buy* | 27 | $24.73 | Ordinary |
08:44:19 - 19-Sep-25 |
| Sell* | 20 | $24.70 | Ordinary |
08:43:09 - 19-Sep-25 |
| Sell* | 30 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 8 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 8 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 53 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 350 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 16 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 16 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 170 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 5 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 25 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 25 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 25 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 26 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 25 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 170 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 350 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 6 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 6 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 7 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 47 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 8 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 49 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 17 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 350 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 170 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 8 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 8 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 7 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 7 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 8 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 58 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 9 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 60 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 398 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 254 | $24.75 | Ordinary |
08:42:30 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 4 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 27 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 22 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 22 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 28 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 180 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 188 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 22 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 147 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 14 | $24.74 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 186 | $24.74 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 4 | $24.74 | Ordinary |
07:38:02 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
07:35:53 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
07:30:05 - 19-Sep-25 |
| Sell* | 70 | $24.89 | Ordinary |
07:11:47 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Ordinary |
07:09:02 - 19-Sep-25 |
| Buy* | 29 | $24.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $24.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $24.92 | Ordinary |
06:52:19 - 19-Sep-25 |
| Sell* | 3 | $25.00 | Ordinary |
06:45:22 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Ordinary |
06:45:21 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Ordinary |
05:42:03 - 19-Sep-25 |
| Sell* | 84 | $25.20 | Ordinary |
05:40:21 - 19-Sep-25 |
| Sell* | 16 | $25.20 | Ordinary |
05:40:21 - 19-Sep-25 |
| Sell* | 10 | $25.22 | Ordinary |
05:37:19 - 19-Sep-25 |
| Sell* | 30 | $25.25 | Ordinary |
05:24:05 - 19-Sep-25 |
| Sell* | 13 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 3 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 75 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 2 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 1 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 5 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 2 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 63 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 3 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 3 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 29 | $25.25 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 13 | $25.26 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 200 | $25.26 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 40 | $25.36 | Ordinary |
04:30:01 - 19-Sep-25 |
| Sell* | 50 | $25.39 | Ordinary |
04:00:11 - 19-Sep-25 |
| Sell* | 50 | $25.65 | Ordinary |
04:00:00 - 19-Sep-25 |