| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $27.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 400 | $27.84 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 12 | $27.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 71 | $27.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 29 | $27.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $27.81 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 75 | $27.78 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 177 | $27.82 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 32 | $27.84 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 3 | $27.84 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $27.805 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 8 | $27.81 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 90 | $27.81 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 10 | $27.805 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $27.805 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 70 | $27.80 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 48 | $27.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 89 | $27.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $27.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $27.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 3 | $27.78 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 33 | $27.87 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 98 | $27.86 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 114 | $27.85 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 107 | $27.86 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 86 | $27.91 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 14 | $27.91 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 37 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 75 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 49 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 49 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 48 | $27.90 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 54 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 100 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 146 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 14 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 3 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 30 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 14 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 200 | $27.91 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 2 | $27.92 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 5 | $27.92 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 52 | $27.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 8 | $27.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 28 | $27.92 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $27.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 13 | $27.94 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 14 | $27.96 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 25 | $27.97 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $27.975 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 27 | $27.98 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 6 | $27.97 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 66 | $27.95 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 2 | $27.95 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 113 | $27.95 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 90 | $27.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 96 | $27.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 96 | $27.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 114 | $27.95 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3,998 | $27.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $27.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $27.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $27.96 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $27.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 56 | $27.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 16 | $27.98 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 72 | $27.99 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $27.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $28.02 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 23 | $28.02 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 5 | $28.08 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 1 | $28.10 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 5 | $28.12 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 5 | $28.07 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 70 | $28.05 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 44 | $28.03 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 4 | $28.035 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 4 | $28.035 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 4 | $28.035 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 4 | $28.035 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 4 | $28.035 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 4 | $28.05 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 12 | $28.11 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 4 | $28.13 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $28.13 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 24 | $28.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 24 | $28.11 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 4 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 19 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 45 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 70 | $28.09 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 20 | $28.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $28.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $28.19 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 230 | $28.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 37 | $28.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 16 | $28.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 10 | $28.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $28.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $28.24 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $28.24 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $28.15 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 12 | $28.15 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 9 | $28.17 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 9 | $28.16 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 1 | $28.17 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 10 | $28.18 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $28.19 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $28.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $28.22 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 3 | $28.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $28.24 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $28.25 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2 | $28.25 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 2 | $28.25 | Automatic Execution |
09:30:27 - 18-Jul-25 |