| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 150 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 70 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 40 | $21.90 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 17 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 25 | $21.90 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 40 | $21.89 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 345 | $21.90 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 55 | $21.90 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 400 | $21.92 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 400 | $21.92 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 190 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 190 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 190 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 190 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 190 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 190 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 68 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 190 | $21.905 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 40 | $21.91 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $21.91 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 8 | $21.91 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 92 | $21.91 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $21.90 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 90 | $21.905 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $21.905 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 190 | $21.905 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 25 | $21.905 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 25 | $21.905 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 190 | $21.905 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 25 | $21.91 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 90 | $21.925 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $21.925 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $21.925 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $21.925 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 200 | $21.92 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 137 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 90 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 90 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 190 | $21.905 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 64 | $21.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 190 | $21.90 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 48 | $21.89 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 96 | $21.90 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 300 | $21.90 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 300 | $21.90 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 300 | $21.90 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 97 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 13 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 20 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 175 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 190 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 90 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 190 | $21.90 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 90 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 90 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 150 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 150 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 100 | $21.90 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 190 | $21.895 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 150 | $21.895 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 190 | $21.895 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 16 | $21.87 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 87 | $21.87 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 96 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 58 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 9 | $21.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 300 | $21.93 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 330 | $21.93 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 150 | $21.93 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 15 | $21.925 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 15 | $21.925 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 146 | $21.92 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 330 | $21.92 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 150 | $21.92 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 146 | $21.92 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 108 | $21.91 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 108 | $21.91 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 16 | $21.88 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 78 | $21.88 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Sell* | 81 | $21.87 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 56 | $21.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 51 | $21.85 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 19 | $21.85 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 146 | $21.80 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 146 | $21.80 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 46 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 125 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 21 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 20 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 15 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 8 | $21.84 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 38 | $21.84 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Unknown* | 62 | $21.84 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 8 | $21.845 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $21.83 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 30 | $21.845 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 11 | $21.84 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Unknown* | 70 | $21.89 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Unknown* | 330 | $21.89 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 150 | $21.87 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 150 | $21.88 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 150 | $21.88 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 95 | $21.87 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 210 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 90 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 35 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 65 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 25 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 150 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 90 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 150 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 60 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 90 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 150 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Buy* | 150 | $21.85 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 120 | $21.835 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 120 | $21.835 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 95 | $21.835 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 25 | $21.835 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 120 | $21.835 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 10 | $21.825 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 18 | $21.825 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 30 | $21.83 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 48 | $21.83 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 7 | $21.81 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 2 | $21.85 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 46 | $21.85 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 91 | $21.85 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 10 | $21.88 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 2 | $21.89 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 65 | $21.92 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 12 | $21.92 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 200 | $21.94 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 12 | $21.97 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 7 | $21.97 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $21.97 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 7 | $21.97 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 11 | $21.96 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 12 | $21.96 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 27 | $21.96 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 2 | $21.99 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 16 | $21.99 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 59 | $21.99 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Buy* | 11 | $21.99 | Automatic Execution |
11:17:15 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 73 | $21.96 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 100 | $21.975 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 100 | $21.975 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 40 | $21.99 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 40 | $21.995 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 7 | $21.99 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 5 | $21.99 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 28 | $22.01 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 10 | $22.06 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 15 | $22.06 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 1 | $22.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 10 | $22.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 10 | $22.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 100 | $22.055 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 20 | $22.06 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 20 | $22.085 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 200 | $22.17 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 38 | $22.15 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 29 | $22.15 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 132 | $22.18 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $22.185 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $22.175 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 32 | $22.18 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 100 | $22.175 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 32 | $22.17 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 127 | $22.16 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 1 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 19 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 6 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 4 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 8 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 23 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 2 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 8 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 6 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 10 | $22.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 2 | $22.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 200 | $22.14 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 53 | $22.10 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 10 | $22.08 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Unknown* | 10 | $22.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 98 | $22.11 | Ordinary |
08:12:30 - 12-Dec-25 |
| Buy* | 40 | $22.17 | Ordinary |
06:36:59 - 12-Dec-25 |
| Sell* | 19 | $22.07 | Ordinary |
06:03:50 - 12-Dec-25 |
| Sell* | 40 | $22.08 | Ordinary |
06:03:50 - 12-Dec-25 |
| Buy* | 40 | $22.06 | Ordinary |
05:45:51 - 12-Dec-25 |
| Buy* | 40 | $21.89 | Ordinary |
05:06:18 - 12-Dec-25 |
| Buy* | 98 | $21.88 | Ordinary |
04:27:13 - 12-Dec-25 |