Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $117.55 Ordinary
 16:26:56 - 12-Dec-25
Buy* 92 $118.29 Ordinary
 16:23:39 - 12-Dec-25
Buy* 5 $117.90 Ordinary
 16:22:07 - 12-Dec-25
Buy* 11 $117.90 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 5 $117.90 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 11 $117.90 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 10 $117.90 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 12 $117.90 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 38 $117.89 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 10 $117.89 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 38 $117.89 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 2 $117.88 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 59 $117.86 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 41 $117.86 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 4 $117.86 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 96 $117.86 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 11 $117.85 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 68 $117.85 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 12 $117.85 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 40 $117.85 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 38 $117.84 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $117.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 4 $117.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 40 $117.83 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 11 $117.82 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 12 $117.82 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 2 $117.82 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 6 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 15 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 2 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 37 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 18 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 45 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 50 $117.80 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 11 $117.80 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 2 $117.80 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 100 $117.81 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 11 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 26 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 5 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 8 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 20 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 50 $117.79 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 5 $117.78 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 45 $117.78 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 1 $117.78 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 93 $117.77 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 8 $117.77 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $117.78 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $117.78 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 10 $117.78 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 81 $117.77 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 19 $117.77 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $117.78 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 40 $117.76 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $117.76 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $117.745 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 46 $117.745 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 59 $117.745 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 41 $117.745 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 47 $117.76 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 102 $117.76 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 38 $117.82 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 40 $117.80 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 40 $117.79 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 50 $117.79 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 25 $117.79 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 40 $117.80 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 60 $117.80 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 5 $117.80 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 20 $117.81 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 80 $117.82 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 20 $117.82 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $117.88 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $117.88 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 5 $117.88 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 6 $117.88 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 3 $117.89 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 3 $117.91 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 38 $117.91 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 38 $117.91 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 38 $117.91 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 38 $117.91 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 9 $117.95 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $117.94 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $117.94 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 8 $117.90 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 32 $117.90 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 5 $117.88 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $117.89 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $117.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $117.94 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $117.93 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 16 $118.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $118.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $118.06 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $118.01 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 10 $118.01 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 94 $118.06 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 6 $118.06 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 10 $118.04 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 23 $118.04 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 10 $118.04 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 14 $118.04 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 1 $118.04 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 1 $118.04 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $118.03 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 25 $118.06 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 25 $118.07 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 15 $118.10 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 40 $118.12 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 1 $118.15 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1 $118.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 2 $118.16 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 3 $118.15 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 25 $118.16 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 20 $118.15 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 80 $118.15 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 90 $118.19 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 10 $118.19 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 42 $118.22 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $118.22 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 40 $118.22 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 96 $118.22 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 134 $118.22 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 50 $118.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 8 $118.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 92 $118.23 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $118.25 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 1 $118.31 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 1 $118.29 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 45 $118.29 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 1 $118.29 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 11 $118.29 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 1 $118.33 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 100 $118.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $118.32 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 37 $118.32 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 10 $118.34 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 11 $118.34 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 11 $118.34 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 100 $118.34 Automatic Execution
 15:47:59 - 12-Dec-25
Unknown* 14 $118.31 Automatic Execution
 15:47:49 - 12-Dec-25
Unknown* 7 $118.31 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 14 $118.31 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 14 $118.30 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 42 $118.30 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 4 $118.30 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 4 $118.31 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 15 $118.30 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 47 $118.30 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 2 $118.30 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 60 $118.25 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 26 $118.29 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 10 $118.29 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 10 $118.29 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 38 $118.27 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 40 $118.23 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 60 $118.24 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 10 $118.26 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 13 $118.26 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 22 $118.24 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 12 $118.24 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 16 $118.24 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 4 $118.22 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $118.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 13 $118.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $118.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 36 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 348 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 45 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 45 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 161 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 642 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 75 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $118.20 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $118.19 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $118.19 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 6 $118.19 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 16 $118.19 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $118.18 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $118.18 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 42 $118.18 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $118.18 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $118.17 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $118.17 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $118.17 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 44 $118.16 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 28 $118.16 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 23 $118.15 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 55 $118.15 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 17 $118.15 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 15 $118.15 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 50 $118.15 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $118.13 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 25 $118.13 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 15 $118.13 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 6 $118.08 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 25 $118.10 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 1 $118.10 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 2 $118.10 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 2 $118.09 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 16 $118.08 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 2 $118.19 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $118.19 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $118.19 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $118.19 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 95 $118.19 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $118.19 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 16 $118.15 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $118.15 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 6 $118.14 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 11 $118.12 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 20 $118.12 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 5 $118.06 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $118.07 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 11 $118.13 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 50 $118.13 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 22 $118.12 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 38 $118.15 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 1 $118.16 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 11 $118.22 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 100 $118.22 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 105 $118.22 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 21 $118.21 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 100 $118.21 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 20 $118.21 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 49 $118.20 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 21 $118.20 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 21 $118.20 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 25 $118.20 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 75 $118.20 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 50 $118.19 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 20 $118.20 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 150 $118.19 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 20 $118.205 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 33 $118.20 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $118.17 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 1 $118.19 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 4 $118.16 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $118.17 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 1 $118.18 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 47 $118.20 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $118.21 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 1 $118.32 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $118.31 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 15 $118.31 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 6 $118.30 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 6 $118.29 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 4 $118.29 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 10 $118.29 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 16 $118.29 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $118.29 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 18 $118.27 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 9 $118.27 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 1 $118.27 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 20 $118.25 Automatic Execution
 15:24:20 - 12-Dec-25
Sell* 4 $118.24 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 4 $118.25 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 1 $118.25 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $118.29 Automatic Execution
 15:23:49 - 12-Dec-25
Buy* 1 $118.34 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $118.355 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 1 $118.35 Automatic Execution
 15:23:22 - 12-Dec-25
Buy* 5 $118.40 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 15 $118.40 Automatic Execution
 15:22:50 - 12-Dec-25
Buy* 3 $118.40 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 5 $118.40 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $118.39 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 10 $118.39 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 6 $118.38 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 22 $118.375 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 78 $118.375 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 2 $118.36 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 8 $118.36 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 10 $118.36 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 100 $118.36 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 6 $118.36 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 11 $118.35 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 10 $118.35 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 9 $118.35 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 1 $118.35 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 56 $118.35 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 6 $118.34 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 10 $118.33 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 10 $118.34 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 10 $118.34 Automatic Execution
 15:20:09 - 12-Dec-25
Buy* 10 $118.33 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 1 $118.28 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 50 $118.32 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 50 $118.31 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 2 $118.34 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 2 $118.34 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 1 $118.34 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 1 $118.34 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 90 $118.33 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 10 $118.33 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 198 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 10 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 200 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 2 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 112 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 200 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 86 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 100 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 100 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 2 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 200 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 200 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 198 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 2 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 100 $118.32 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 11 $118.35 Automatic Execution
 15:18:45 - 12-Dec-25
Buy* 100 $118.33 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 100 $118.33 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 6 $118.35 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 16 $118.35 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 17 $118.34 Automatic Execution
 15:18:40 - 12-Dec-25
Buy* 5 $118.32 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 10 $118.28 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 10 $118.28 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 6 $118.32 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 6 $118.32 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 100 $118.28 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 10 $118.28 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $118.28 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 90 $118.28 Automatic Execution
 15:18:38 - 12-Dec-25
Buy* 38 $118.31 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 38 $118.31 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 10 $118.36 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 10 $118.36 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 10 $118.36 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 6 $118.36 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 1 $118.33 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $118.38 Automatic Execution
 15:16:43 - 12-Dec-25
Buy* 6 $118.36 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 10 $118.35 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 13 $118.34 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 14 $118.34 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 18 $118.31 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 16 $118.31 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 100 $118.31 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 6 $118.31 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 6 $118.23 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 60 $118.23 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 38 $118.23 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 11 $118.22 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 28 $118.22 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 28 $118.22 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 14:59:53 - 12-Dec-25
Buy* 1 $118.19 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 1 $118.19 Automatic Execution
 14:58:10 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 1 $118.19 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 5 $118.21 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 5 $118.20 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 7 $118.20 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 10 $118.17 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 2 $118.17 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 1 $118.14 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 15 $118.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 33 $118.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $118.14 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $118.14 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $118.14 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 46 $118.14 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 54 $118.14 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 25 $118.12 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 28 $118.12 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 11 $118.10 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 28 $118.10 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 15 $118.09 Automatic Execution
 14:54:03 - 12-Dec-25
Buy* 15 $118.08 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 56 $118.04 Automatic Execution
 14:53:50 - 12-Dec-25
Buy* 100 $118.07 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 11 $118.05 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 23 $118.05 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 40 $118.05 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 25 $118.05 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 17 $118.05 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 12 $118.03 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $118.03 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 14 $118.03 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $117.98 Automatic Execution
 14:52:20 - 12-Dec-25
Sell* 100 $117.96 Automatic Execution
 14:52:14 - 12-Dec-25
Buy* 44 $118.01 Automatic Execution
 14:52:04 - 12-Dec-25
Sell* 1 $117.98 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 38 $118.01 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 7 $118.05 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 33 $118.05 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 67 $118.05 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 4 $118.05 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 50 $118.04 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 11 $118.01 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 10 $118.01 Automatic Execution
 14:50:01 - 12-Dec-25
Sell* 4 $117.99 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 12 $118.00 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 5 $118.00 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 25 $118.00 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 156 $118.02 Automatic Execution
 14:48:55 - 12-Dec-25
Sell* 100 $118.06 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $118.23 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 20 $118.21 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $118.20 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 400 $118.20 Automatic Execution
 14:26:31 - 12-Dec-25
Buy* 100 $118.20 Automatic Execution
 14:26:31 - 12-Dec-25
Buy* 1 $118.22 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 5 $118.19 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 4 $118.23 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 18 $118.25 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $118.20 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 17 $118.22 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 32 $118.22 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 68 $118.22 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 10 $118.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 4 $118.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 1 $118.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 25 $118.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 10 $118.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 10 $118.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 10 $118.25 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 1 $118.25 Automatic Execution
 14:23:48 - 12-Dec-25
Buy* 20 $118.22 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 39 $118.20 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 3 $118.17 Automatic Execution
 14:23:11 - 12-Dec-25
Sell* 3 $118.18 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 1 $118.20 Automatic Execution
 14:22:54 - 12-Dec-25
Buy* 10 $118.35 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 10 $118.34 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 1 $118.33 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 11 $118.31 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 11 $118.31 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 18 $118.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $118.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 17 $118.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $118.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $118.30 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $118.30 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $118.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $118.20 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 6 $118.21 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 20 $118.21 Automatic Execution
 14:20:04 - 12-Dec-25
Unknown* 12 $118.28 Automatic Execution
 14:19:48 - 12-Dec-25
Unknown* 38 $118.28 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 38 $118.29 Automatic Execution
 14:19:48 - 12-Dec-25
Unknown* 38 $118.28 Automatic Execution
 14:19:48 - 12-Dec-25
Buy* 4 $118.29 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 10 $118.26 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 10 $118.26 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 10 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 7 $118.25 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 1 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 40 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 5 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 8 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 45 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 45 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 40 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 26 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 26 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 2 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 2 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $118.24 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 100 $118.229 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 13 $118.23 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 10 $118.23 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 10 $118.23 Automatic Execution
 14:18:53 - 12-Dec-25
Buy* 10 $118.22 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 4 $118.22 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 2 $118.20 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 1 $118.20 Automatic Execution
 14:17:36 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 6 $118.20 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $118.20 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 7 $118.20 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 10 $118.20 Automatic Execution
 14:16:33 - 12-Dec-25
Buy* 100 $118.15 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 16 $118.12 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 16 $118.46 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 5 $118.50 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 1 $118.50 Automatic Execution
 13:57:21 - 12-Dec-25
Sell* 10 $118.53 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 1 $118.53 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 10 $118.58 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 200 $118.59 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 100 $118.59 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 22 $118.62 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 9 $118.63 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 17 $118.62 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 10 $118.62 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 200 $118.62 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 10 $118.62 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1 $118.62 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 1 $118.62 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 10 $118.62 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 2 $118.61 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 10 $118.61 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 2 $118.63 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $118.63 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 2 $118.64 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 10 $118.64 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 5 $118.61 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $118.61 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $118.61 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 8 $118.61 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 4 $118.59 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 10 $118.59 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $118.59 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 9 $118.56 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 10 $118.56 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 10 $118.56 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $118.56 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 10 $118.58 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 24 $118.59 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 38 $118.59 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 38 $118.59 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 10 $118.58 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 6 $118.58 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 38 $118.58 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 7 $118.58 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 55 $118.58 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 5 $118.57 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 10 $118.57 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 10 $118.57 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 9 $118.57 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $118.56 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 5 $118.56 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 5 $118.56 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 10 $118.56 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 10 $118.52 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 9 $118.52 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $118.52 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 10 $118.53 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 20 $118.53 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 6 $118.54 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 5 $118.54 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 10 $118.54 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 4 $118.54 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 9 $118.52 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 9 $118.51 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 1 $118.47 Automatic Execution
 13:47:44 - 12-Dec-25
Buy* 12 $118.50 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 10 $118.50 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 10 $118.50 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 5 $118.50 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 10 $118.50 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 13 $118.50 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 11 $118.50 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 38 $118.425 Automatic Execution
 13:47:02 - 12-Dec-25
Buy* 46 $118.53 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 15 $118.47 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 21 $118.47 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 30 $118.47 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 70 $118.47 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 9 $118.47 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 5 $118.47 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 6 $118.47 Automatic Execution
 13:45:31 - 12-Dec-25
Sell* 1 $118.44 Automatic Execution
 13:23:40 - 12-Dec-25
Buy* 10 $118.50 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 11 $118.50 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 11 $118.50 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 30 $118.49 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 10 $118.49 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 100 $118.44 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 100 $118.44 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 38 $118.56 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 1 $118.57 Automatic Execution
 13:21:03 - 12-Dec-25
Buy* 21 $118.53 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 2 $118.56 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 8 $118.56 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 92 $118.56 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 8 $118.56 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 5 $118.55 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 5 $118.55 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 5 $118.55 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 5 $118.55 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 5 $118.55 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 5 $118.55 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 5 $118.50 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 26 $118.51 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 10 $118.47 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 99 $118.47 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 1 $118.47 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 10 $118.47 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 100 $118.47 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 100 $118.48 Automatic Execution
 13:19:48 - 12-Dec-25
Buy* 1 $118.46 Automatic Execution
 13:19:42 - 12-Dec-25
Buy* 9 $118.46 Automatic Execution
 13:19:42 - 12-Dec-25
Buy* 11 $118.46 Automatic Execution
 13:19:42 - 12-Dec-25
Buy* 20 $118.46 Automatic Execution
 13:19:42 - 12-Dec-25
Buy* 1 $118.45 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 21 $118.38 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 18 $118.42 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 12 $118.39 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 38 $118.395 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 14 $118.38 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 10 $118.38 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 10 $118.38 Automatic Execution
 13:18:38 - 12-Dec-25
Buy* 9 $118.38 Automatic Execution
 13:18:38 - 12-Dec-25
Sell* 76 $118.32 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 84 $118.32 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 21 $118.32 Automatic Execution
 13:18:29 - 12-Dec-25
Buy* 1 $118.37 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 80 $118.32 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 36 $118.36 Automatic Execution
 13:17:32 - 12-Dec-25
Sell* 100 $118.32 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 56 $118.11 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1 $118.13 Automatic Execution
 12:56:22 - 12-Dec-25
Unknown* 90 $118.14 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 5 $118.14 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 100 $118.15 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 5 $118.15 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 10 $118.18 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 100 $118.20 Automatic Execution
 12:55:33 - 12-Dec-25
Buy* 100 $118.25 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 1 $118.26 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 1 $118.26 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 38 $118.20 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 2 $118.26 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 97 $118.215 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 120 $118.18 Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 80 $118.19 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 10 $118.19 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 100 $118.19 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 100 $118.19 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 100 $118.19 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 58 $118.19 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 33 $118.19 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 1 $118.18 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $118.18 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 8 $118.18 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 42 $118.18 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 58 $118.17 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 47 $118.17 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 8 $118.16 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 1 $118.16 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 7 $118.18 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 7 $118.16 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 9 $118.15 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 1 $118.15 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 8 $118.13 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 17 $118.15 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 16 $118.13 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 10 $118.13 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 6 $118.12 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 8 $118.13 Automatic Execution
 12:53:38 - 12-Dec-25
Sell* 4 $118.09 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 1 $118.12 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 9 $118.12 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $118.11 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $118.05 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 6 $118.05 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 55 $118.04 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 12 $118.04 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 1 $118.02 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 100 $118.04 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 40 $118.10 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 11 $118.07 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 24 $118.08 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $118.08 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 47 $118.09 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 47 $118.09 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 23 $118.11 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 24 $118.12 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $118.02 Automatic Execution
 12:51:01 - 12-Dec-25
Buy* 10 $118.10 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $118.09 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 1 $118.08 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 10 $118.05 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 17 $118.05 Automatic Execution
 12:50:43 - 12-Dec-25
Buy* 83 $118.05 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 17 $118.02 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 13 $118.00 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 2 $118.02 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 3 $118.03 Automatic Execution
 12:50:27 - 12-Dec-25
Sell* 1 $118.03 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 9 $118.04 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 100 $118.05 Automatic Execution
 12:50:20 - 12-Dec-25
Sell* 1 $118.09 Automatic Execution
 12:50:20 - 12-Dec-25
Buy* 31 $118.15 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 10 $118.15 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 100 $118.15 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 100 $118.15 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 2 $118.15 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 8 $118.15 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 25 $118.15 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 80 $118.14 Automatic Execution
 12:49:47 - 12-Dec-25
Buy* 10 $118.11 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 27 $118.11 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 7 $118.10 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 95 $118.07 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 21 $118.07 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 10 $118.07 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 14 $118.04 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 10 $118.04 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 10 $118.04 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 100 $118.04 Automatic Execution
 12:49:15 - 12-Dec-25
Buy* 80 $118.04 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $118.03 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $118.06 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 1 $118.06 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 10 $118.06 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 49 $118.03 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $118.03 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 50 $118.03 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 10 $118.02 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 100 $117.97 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 10 $118.01 Automatic Execution
 12:46:33 - 12-Dec-25
Sell* 1 $117.95 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 100 $117.95 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 10 $117.97 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 10 $117.97 Automatic Execution
 12:46:22 - 12-Dec-25
Sell* 1 $117.91 Automatic Execution
 12:46:20 - 12-Dec-25
Buy* 1 $117.92 Automatic Execution
 12:46:01 - 12-Dec-25
Unknown* 17 $117.92 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 5 $118.00 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 5 $117.99 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 10 $117.99 Automatic Execution
 12:45:32 - 12-Dec-25
Buy* 5 $117.35 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 1 $117.32 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 10 $117.31 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 20 $117.31 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 10 $117.31 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 38 $117.28 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 24 $117.27 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 38 $117.27 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 38 $117.27 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 12 $117.28 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 38 $117.28 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 10 $117.27 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 23 $117.27 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 23 $117.25 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 7 $117.26 Automatic Execution
 12:22:35 - 12-Dec-25
Buy* 10 $117.23 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 10 $117.22 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 24 $117.22 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 4 $117.22 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 6 $117.22 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $117.21 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 10 $117.17 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 20 $117.11 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 80 $117.11 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 250 $117.10 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 2 $117.19 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 2 $117.18 Automatic Execution
 12:21:15 - 12-Dec-25
Buy* 8 $117.25 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 10 $117.21 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $117.21 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 10 $117.20 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $117.18 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 10 $117.19 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 10 $117.19 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 12 $117.13 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 3 $117.13 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 3 $117.13 Automatic Execution
 12:20:11 - 12-Dec-25
Sell* 3 $117.13 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 100 $117.19 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 100 $117.18 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 90 $117.17 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 60 $117.17 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 3 $117.17 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 3 $117.17 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 12 $117.13 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 16 $117.13 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 129 $117.13 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 15 $117.15 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 38 $117.18 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 100 $117.15 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 5 $117.18 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 45 $117.18 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 15 $117.15 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 100 $117.15 Automatic Execution
 12:19:58 - 12-Dec-25
Buy* 2 $117.20 Automatic Execution
 12:19:45 - 12-Dec-25
Buy* 7 $117.16 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 3 $117.16 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 10 $117.16 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 32 $117.16 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 45 $117.16 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 6 $117.12 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 10 $117.15 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 39 $117.13 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 75 $117.09 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 25 $117.09 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 20 $117.10 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 55 $117.10 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 45 $117.10 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $117.10 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 10 $117.12 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 10 $117.12 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 1 $117.12 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 2 $117.12 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 100 $117.12 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 42 $117.06 Automatic Execution
 12:18:15 - 12-Dec-25
Buy* 3 $117.12 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 5 $117.12 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 7 $117.11 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 9 $117.07 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 10 $117.05 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 10 $117.03 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 20 $117.02 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 10 $116.98 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 1 $116.97 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 1 $116.94 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 10 $117.03 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 10 $117.00 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 20 $117.00 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 5 $117.00 Automatic Execution
 12:16:22 - 12-Dec-25
Buy* 10 $117.01 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 10 $117.01 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 75 $117.01 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 2 $117.00 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 11 $116.97 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 90 $116.98 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 10 $116.98 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 90 $116.99 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 75 $116.98 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 25 $117.01 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 13 $116.97 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 10 $116.97 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 10 $116.97 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 28 $116.97 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 100 $116.97 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 50 $116.92 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 50 $116.93 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 70 $116.96 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 100 $116.96 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 7 $116.93 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 3 $116.93 Automatic Execution
 12:15:48 - 12-Dec-25
Buy* 2 $116.93 Automatic Execution
 12:15:43 - 12-Dec-25
Buy* 10 $116.74 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $116.69 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 10 $116.67 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 10 $116.67 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 80 $116.63 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 10 $116.77 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 10 $116.77 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 100 $116.77 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 11 $116.73 Automatic Execution
 11:50:19 - 12-Dec-25
Sell* 100 $116.72 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 200 $116.76 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $116.76 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 24 $116.79 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 13 $116.84 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $116.89 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 132 $116.88 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 9 $116.87 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 59 $116.85 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 41 $116.85 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $116.84 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 59 $116.83 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $116.80 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 19 $116.79 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 10 $116.79 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $116.79 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 10 $116.85 Automatic Execution
 11:49:18 - 12-Dec-25
Sell* 43 $116.73 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 57 $116.78 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 10 $116.84 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 10 $116.80 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $116.80 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 10 $116.78 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 37 $116.76 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $116.76 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 10 $116.76 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 22 $116.76 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 10 $116.76 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 100 $116.76 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 1 $116.76 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 5 $116.75 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 38 $116.75 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 3 $116.75 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 38 $116.75 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 91 $116.705 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 6 $116.76 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 33 $116.76 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 30 $116.74 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 50 $116.78 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 50 $116.78 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 10 $116.77 Automatic Execution
 11:45:41 - 12-Dec-25
Buy* 100 $116.60 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 13 $116.59 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 18 $116.59 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $116.59 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 20 $116.53 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 13 $116.53 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 12 $116.51 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 20 $116.51 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 37 $116.51 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 10 $116.49 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 39 $116.47 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 9 $116.45 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 30 $116.43 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 5 $116.44 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 30 $116.49 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 2 $116.63 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 24 $116.61 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 38 $116.61 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 38 $116.61 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 52 $117.05 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 30 $117.01 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 5 $117.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 5 $117.10 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 91 $117.13 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 9 $117.13 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 34 $117.13 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 100 $117.14 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 10 $117.19 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 37 $117.29 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $117.28 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 18 $117.28 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $117.22 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 76 $117.21 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 26 $117.10 Automatic Execution
 11:20:13 - 12-Dec-25
Buy* 10 $117.12 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 18 $117.12 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 10 $117.12 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 8 $117.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 2 $117.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $117.21 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 68 $117.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 14 $117.30 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 68 $117.30 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 2 $117.30 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 4 $117.33 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 51 $117.45 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 11 $117.45 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 28 $117.51 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 30 $117.58 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 17 $117.61 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 10 $117.71 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 10 $117.71 Automatic Execution
 11:17:20 - 12-Dec-25
Buy* 8 $117.63 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 10 $117.63 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $117.60 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $117.59 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 12 $117.58 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 48 $117.58 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 60 $117.57 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 10 $117.57 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 22 $117.57 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 27 $117.57 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 5 $117.55 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $117.51 Automatic Execution
 11:16:59 - 12-Dec-25
Buy* 10 $117.52 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 1 $117.52 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 17 $117.52 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 18 $117.52 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 99 $117.52 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 1 $117.52 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 11 $117.54 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 11 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 85 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 15 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 18 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 82 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 17 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 45 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 36 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1 $117.56 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 1 $117.60 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 29 $117.60 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 9 $117.59 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $117.59 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 18 $117.59 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 10 $117.59 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 17 $117.61 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 4 $117.69 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 61 $117.68 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 4 $117.68 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 4 $117.69 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 10 $117.58 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 25 $117.65 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 14 $117.58 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 17 $117.61 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 1 $117.72 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 10 $117.73 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 10 $117.73 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 100 $117.73 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 9 $117.71 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 3 $117.70 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 10 $117.65 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 10 $117.65 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 7 $117.65 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $117.65 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 10 $117.62 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 10 $117.56 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $117.56 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 20 $118.87 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 3 $118.76 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 15 $118.77 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 17 $118.78 Automatic Execution
 10:51:22 - 12-Dec-25
Sell* 38 $118.99 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 40 $119.05 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 10 $119.13 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 1 $119.13 Automatic Execution
 10:50:30 - 12-Dec-25
Unknown* 13 $119.11 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 13 $119.11 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 10 $119.13 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 54 $119.14 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 15 $119.17 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $119.17 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 25 $119.15 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 55 $119.12 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 45 $119.12 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $119.11 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $119.11 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 20 $119.11 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 18 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 2 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 73 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 77 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 23 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 62 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 88 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 60 $119.01 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 88 $119.06 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 12 $119.06 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 88 $119.06 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 12 $119.06 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 100 $119.065 Automatic Execution
 10:49:58 - 12-Dec-25
Unknown* 10 $119.065 Automatic Execution
 10:49:58 - 12-Dec-25
Unknown* 100 $119.065 Automatic Execution
 10:49:58 - 12-Dec-25
Unknown* 90 $119.065 Automatic Execution
 10:49:58 - 12-Dec-25
Unknown* 10 $119.07 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 50 $119.07 Automatic Execution
 10:49:50 - 12-Dec-25
Unknown* 3 $119.07 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 24 $119.08 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 17 $119.08 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 45 $119.08 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 38 $119.08 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 110 $119.09 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 300 $119.09 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 100 $119.09 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 45 $119.09 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 45 $119.09 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 67 $119.10 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 33 $119.10 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 38 $119.10 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 10 $119.13 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 11 $119.13 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 20 $119.13 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 10 $119.12 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 15 $119.10 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 1 $119.06 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 15 $119.05 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 20 $119.03 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 12 $119.03 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 38 $119.01 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 42 $119.01 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 21 $119.00 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 100 $119.00 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 39 $118.99 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 20 $118.99 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 44 $118.99 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 15 $118.98 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 20 $118.98 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 28 $118.98 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 5 $118.95 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 30 $118.95 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 70 $118.95 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 13 $119.03 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 12 $119.05 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 12 $119.02 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 24 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 73 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 65 $119.02 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 20 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 80 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $119.00 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $119.01 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 100 $119.03 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 20 $119.025 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 22 $118.96 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $119.025 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 71 $119.01 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 50 $118.99 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 84 $119.05 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 105 $119.05 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 11 $119.05 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 10 $119.02 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 100 $119.10 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 2 $119.06 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 60 $119.10 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 90 $119.10 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 60 $119.10 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 8 $119.15 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 12 $119.16 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 11 $119.31 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 29 $119.25 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 11 $119.31 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 36 $119.25 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 28 $119.25 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 26 $119.28 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $119.425 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 10 $119.39 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 10 $119.57 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 10 $119.56 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 12 $119.54 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 32 $119.54 Automatic Execution
 10:21:16 - 12-Dec-25
Buy* 25 $119.49 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 28 $119.49 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 100 $119.475 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 10 $119.49 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 33 $119.49 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 27 $119.48 Automatic Execution
 10:21:08 - 12-Dec-25
Buy* 40 $119.47 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 4 $119.47 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $119.46 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 50 $119.47 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $119.47 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 50 $119.47 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 6 $119.41 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $119.41 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 8 $119.41 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 105 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 56 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 71 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 3 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 47 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 50 $119.40 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 48 $119.40 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 2 $119.40 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 2 $119.54 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 7 $119.72 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 32 $119.68 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 14 $119.63 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 3 $119.59 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 16 $119.58 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 84 $119.58 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 16 $119.58 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 32 $119.57 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 26 $119.57 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 74 $119.57 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 26 $119.57 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 32 $119.57 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 10 $119.56 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $119.75 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 100 $119.73 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 90 $119.74 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $119.74 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $119.76 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 10 $119.77 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 14 $119.91 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 14 $119.84 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 57 $119.83 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 10 $119.84 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 4 $119.86 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 104 $119.86 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 47 $119.86 Automatic Execution
 10:18:03 - 12-Dec-25
Sell* 100 $119.90 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 100 $119.92 Automatic Execution
 10:17:54 - 12-Dec-25
Buy* 100 $120.05 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 12 $120.04 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $119.94 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 10 $119.97 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 11 $119.96 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 22 $119.97 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 25 $119.97 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 10 $120.10 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 24 $119.99 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 38 $119.99 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 38 $119.99 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $119.99 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 54 $120.00 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 39 $120.00 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 24 $120.27 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $120.27 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $120.24 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $120.15 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 17 $120.19 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 22 $120.15 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 10 $120.15 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 10 $120.14 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 13 $120.14 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 38 $120.25 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 10 $120.24 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 1 $120.47 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $120.45 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $120.45 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 5 $120.38 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 17 $120.35 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 1 $120.31 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 10 $120.30 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 24 $120.28 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 38 $120.28 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 38 $120.28 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 100 $120.30 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 35 $120.16 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 10 $120.16 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 17 $120.07 Automatic Execution
 09:48:18 - 12-Dec-25
Sell* 36 $120.03 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $120.12 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 1 $120.21 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 12 $120.225 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 7 $120.225 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 10 $120.225 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 7 $120.215 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 7 $120.21 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 86 $120.15 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 4 $120.15 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 10 $120.15 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 8 $120.12 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 9 $120.12 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $120.00 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $120.00 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $120.00 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $120.01 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 100 $120.06 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 10 $120.10 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 9 $120.10 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 7 $120.10 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 9 $120.105 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $120.10 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 8 $120.10 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 7 $120.10 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 21 $120.13 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 3 $120.06 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 7 $120.06 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $119.97 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $119.97 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 10 $119.92 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 90 $119.905 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 11 $119.89 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 55 $119.89 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 45 $119.89 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 10 $119.88 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 55 $119.79 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 10 $119.79 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 35 $119.79 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 10 $119.79 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 3 $119.72 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $119.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 15 $119.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 7 $119.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 8 $119.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 10 $119.72 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 17 $119.67 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 83 $119.67 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $119.67 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 17 $119.66 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 50 $119.67 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 2 $119.67 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 17 $119.66 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $119.58 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 2 $119.58 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 10 $119.58 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 118 $119.58 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $119.58 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 80 $119.60 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 17 $119.61 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 38 $119.59 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 17 $119.49 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 105 $119.50 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 10 $119.55 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 38 $118.71 Automatic Execution
 09:32:34 - 12-Dec-25
Sell* 1 $118.75 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 3 $118.82 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 38 $118.67 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 38 $118.66 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 1 $118.56 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 3 $118.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $118.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 68 $118.59 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 9 $118.69 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 9 $118.93 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 8 $118.96 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 7 $118.96 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 6 $118.97 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 17 $118.94 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 8 $118.97 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 7 $118.95 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 10 $118.95 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 8 $118.97 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 9 $118.97 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 10 $118.95 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 38 $118.88 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 7 $118.99 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 15 $118.99 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 22 $118.98 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 11 $118.98 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 6 $118.98 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 14 $118.99 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 100 $118.785 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 24 $118.79 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 38 $118.79 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 38 $118.79 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 38 $118.79 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 17 $118.84 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 9 $118.70 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $118.68 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 74 $118.70 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 200 $118.785 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $118.73 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 50 $118.75 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 38 $118.81 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 40 $118.80 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 5 $118.77 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 5 $118.79 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 48 $118.85 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 100 $119.495 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $119.495 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $119.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 14 $119.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $119.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 9 $119.86 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 37 $119.90 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $119.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 34 $119.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 29 $119.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 22 $119.82 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $119.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 27 $119.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 19 $119.77 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 13 $119.82 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $119.495 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $119.495 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 21 $119.73 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 35 $119.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $119.11 Ordinary
 09:28:20 - 12-Dec-25
Sell* 8 $119.16 Ordinary
 09:28:16 - 12-Dec-25
Sell* 8 $119.16 Ordinary
 09:28:16 - 12-Dec-25
Buy* 4 $119.40 Ordinary
 09:28:01 - 12-Dec-25
Buy* 4 $119.40 Ordinary
 09:28:01 - 12-Dec-25
Buy* 4 $119.40 Ordinary
 09:28:01 - 12-Dec-25
Buy* 8 $119.40 Ordinary
 09:28:01 - 12-Dec-25
Sell* 10 $119.63 Ordinary
 09:28:01 - 12-Dec-25
Sell* 200 $119.68 Ordinary
 09:15:27 - 12-Dec-25
Sell* 85 $119.83 Ordinary
 08:46:47 - 12-Dec-25
Sell* 10 $119.61 Ordinary
 08:46:05 - 12-Dec-25
Buy* 4 $120.00 Ordinary
 08:41:46 - 12-Dec-25
Buy* 1 $120.00 Ordinary
 08:41:46 - 12-Dec-25
Buy* 1 $120.00 Ordinary
 08:40:21 - 12-Dec-25
Buy* 10 $120.00 Ordinary
 08:33:37 - 12-Dec-25
Buy* 200 $119.98 Ordinary
 08:33:37 - 12-Dec-25
Buy* 6 $119.89 Ordinary
 08:33:00 - 12-Dec-25
Buy* 2 $119.89 Ordinary
 08:33:00 - 12-Dec-25
Buy* 10 $119.89 Ordinary
 08:33:00 - 12-Dec-25
Buy* 83 $119.89 Ordinary
 08:33:00 - 12-Dec-25
Buy* 59 $119.89 Ordinary
 08:31:48 - 12-Dec-25
Buy* 24 $119.88 Ordinary
 08:31:48 - 12-Dec-25
Buy* 83 $119.88 Ordinary
 08:31:14 - 12-Dec-25
Buy* 29 $119.88 Ordinary
 08:30:31 - 12-Dec-25
Buy* 15 $119.88 Ordinary
 08:30:31 - 12-Dec-25
Buy* 49 $119.88 Ordinary
 08:30:31 - 12-Dec-25
Buy* 5 $119.85 Ordinary
 08:30:31 - 12-Dec-25
Buy* 4 $119.50 Ordinary
 08:18:55 - 12-Dec-25
Buy* 5 $119.60 Ordinary
 08:11:46 - 12-Dec-25
Buy* 100 $119.82 Ordinary
 07:54:40 - 12-Dec-25
Sell* 1 $119.44 Ordinary
 07:51:26 - 12-Dec-25
Sell* 1 $119.53 Ordinary
 07:51:26 - 12-Dec-25
Sell* 2 $119.62 Ordinary
 07:48:53 - 12-Dec-25
Sell* 234 $119.75 Ordinary
 07:44:43 - 12-Dec-25
Sell* 5 $119.75 Ordinary
 07:44:43 - 12-Dec-25
Sell* 5 $119.75 Ordinary
 07:44:43 - 12-Dec-25
Sell* 26 $119.75 Ordinary
 07:44:43 - 12-Dec-25
Sell* 15 $119.75 Ordinary
 07:44:43 - 12-Dec-25
Sell* 15 $119.75 Ordinary
 07:44:43 - 12-Dec-25
Sell* 100 $119.89 Ordinary
 07:38:32 - 12-Dec-25
Sell* 103 $119.81 Ordinary
 07:31:15 - 12-Dec-25
Buy* 15 $119.84 Ordinary
 07:19:57 - 12-Dec-25
Buy* 97 $119.83 Ordinary
 07:18:50 - 12-Dec-25
Sell* 9 $119.84 Ordinary
 07:02:06 - 12-Dec-25
Sell* 35 $119.84 Ordinary
 07:00:28 - 12-Dec-25
Buy* 35 $119.85 Ordinary
 07:00:28 - 12-Dec-25
Buy* 76 $120.02 Ordinary
 07:00:02 - 12-Dec-25
Buy* 77 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 200 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 8 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $120.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 22 $119.99 Ordinary
 07:00:00 - 12-Dec-25
Buy* 9 $119.89 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $119.89 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $119.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $119.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $119.83 Ordinary
 06:31:31 - 12-Dec-25
Buy* 50 $119.50 Ordinary
 05:46:15 - 12-Dec-25
Sell* 12 $118.54 Ordinary
 04:27:21 - 12-Dec-25
Buy* 8 $118.82 Ordinary
 04:04:35 - 12-Dec-25
Sell* 30 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 1 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 4 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 24 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 5 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 5 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 5 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 10 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 16 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Buy* 9 $119.00 Ordinary
 04:04:10 - 12-Dec-25
Sell* 70 $118.99 Ordinary
 04:04:10 - 12-Dec-25
Buy* 150 $118.99 Ordinary
 04:04:10 - 12-Dec-25
Buy* 59 $118.99 Ordinary
 04:04:07 - 12-Dec-25
Buy* 68 $118.99 Ordinary
 04:03:51 - 12-Dec-25
Buy* 1 $119.00 Ordinary
 04:03:29 - 12-Dec-25
Sell* 62 $118.66 Ordinary
 04:03:25 - 12-Dec-25
Buy* 150 $118.66 Ordinary
 04:03:25 - 12-Dec-25
Buy* 42 $118.57 Ordinary
 04:03:25 - 12-Dec-25
Buy* 85 $118.15 Ordinary
 04:00:00 - 12-Dec-25
Buy* 97 $118.15 Ordinary
 04:00:00 - 12-Dec-25
Buy* 28 $118.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 25 $118.51 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $118.50 Ordinary
 04:00:00 - 12-Dec-25
Buy* 45 $118.51 Ordinary
 04:00:00 - 12-Dec-25
Buy* 42 $118.62 Ordinary
 04:00:00 - 12-Dec-25
Buy* 63 $118.74 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13