| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.00 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 65 | $106.93 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 194 | $107.00 | Ordinary |
17:21:11 - 19-Sep-25 |
| Sell* | 58 | $107.71 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 10 | $107.71 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 1 | $107.71 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 3 | $107.71 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 21 | $107.71 | Ordinary |
17:01:11 - 19-Sep-25 |
| Sell* | 1 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 1 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 1 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 1 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 4 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 5 | $107.75 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 1 | $107.71 | Ordinary |
16:41:31 - 19-Sep-25 |
| Sell* | 6 | $107.71 | Ordinary |
16:41:31 - 19-Sep-25 |
| Buy* | 2 | $108.33 | Ordinary |
16:20:42 - 19-Sep-25 |
| Sell* | 20 | $107.80 | Ordinary |
16:18:40 - 19-Sep-25 |
| Sell* | 30 | $107.80 | Ordinary |
16:18:40 - 19-Sep-25 |
| Sell* | 20 | $107.82 | Ordinary |
16:18:40 - 19-Sep-25 |
| Sell* | 50 | $107.82 | Ordinary |
16:18:40 - 19-Sep-25 |
| Sell* | 2 | $107.86 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 22 | $107.86 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 41 | $107.85 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 12 | $107.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 2 | $107.78 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $107.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 3 | $107.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 38 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 39 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 2 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 12 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 38 | $107.81 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $107.81 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 85 | $107.81 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 32 | $107.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 21 | $107.82 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 60 | $107.83 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 40 | $107.83 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 20 | $107.82 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 34 | $107.80 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 53 | $107.80 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 65 | $107.81 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $107.83 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $107.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $107.80 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 12 | $107.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $107.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 20 | $107.73 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 97 | $107.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 97 | $107.72 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 3 | $107.72 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $107.69 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $107.67 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 12 | $107.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 88 | $107.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $107.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 62 | $107.57 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 33 | $107.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 30 | $107.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 33 | $107.58 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 30 | $107.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 70 | $107.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 68 | $107.60 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 12 | $107.60 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 88 | $107.60 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $107.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $107.48 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 11 | $107.45 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 10 | $107.46 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 50 | $107.45 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 50 | $107.41 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 86 | $107.41 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 50 | $107.42 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 15 | $107.44 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 86 | $107.42 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 60 | $107.42 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 20 | $107.44 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $107.44 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $107.44 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 84 | $107.43 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 20 | $107.45 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $107.45 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $107.46 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 14 | $107.48 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 79 | $107.48 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $107.46 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $107.49 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 4 | $107.49 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 20 | $107.46 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 6 | $107.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 44 | $107.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $107.48 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $107.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $107.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 7 | $107.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 57 | $107.50 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $107.52 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $107.52 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 10 | $107.56 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 50 | $107.57 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $107.57 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $107.57 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 20 | $107.59 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 11 | $107.59 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 2 | $107.59 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 12 | $107.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 20 | $107.615 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 56 | $107.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $107.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 80 | $107.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 20 | $107.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 7 | $107.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 2 | $107.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 11 | $107.64 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $107.64 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $107.505 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $107.505 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $107.505 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $107.505 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $107.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $107.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 11 | $107.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $107.475 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $107.475 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 6 | $107.50 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 2 | $107.51 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 71 | $107.55 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 45 | $107.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 377 | $107.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 152 | $107.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $107.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 28 | $107.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $107.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 48 | $107.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $107.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 11 | $107.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 21 | $107.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $107.49 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 35 | $107.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $107.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 39 | $107.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $107.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 58 | $107.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $107.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $107.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $107.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $107.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $107.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $107.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $107.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $107.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $107.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $107.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $107.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $107.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $107.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $107.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $107.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $107.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $107.525 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 50 | $107.525 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $107.45 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 17 | $107.44 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 30 | $107.44 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 30 | $107.45 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 19 | $107.49 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 12 | $107.49 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 12 | $107.47 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 36 | $107.46 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 11 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 17 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 3 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 6 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 6 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 17 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 19 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 1 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 19 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 2 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 3 | $107.46 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 10 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 17 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 16 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 17 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 11 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 30 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 11 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 11 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $107.46 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 90 | $107.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 103 | $107.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 6 | $107.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 6 | $107.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 6 | $107.48 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 3 | $107.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 28 | $107.48 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 28 | $107.48 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 60 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 107 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 93 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 25 | $107.47 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 35 | $107.49 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $107.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $107.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 16 | $107.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $107.50 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 8 | $107.50 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 2 | $107.50 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $107.50 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 16 | $107.50 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $107.47 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $107.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 11 | $107.49 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 101 | $107.52 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 6 | $107.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 52 | $107.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 1 | $107.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 6 | $107.51 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 18 | $107.53 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 5 | $107.55 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 5 | $107.53 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 38 | $107.53 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 7 | $107.57 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 8 | $107.56 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 8 | $107.56 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 15 | $107.53 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 36 | $107.53 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 6 | $107.58 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 6 | $107.57 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 40 | $107.56 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 77 | $107.53 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 21 | $107.54 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 3 | $107.54 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 60 | $107.50 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $107.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 83 | $107.55 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 17 | $107.55 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $107.50 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $107.50 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 12 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 23 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 13 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 98 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 88 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 25 | $107.495 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $107.51 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 18 | $107.49 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $107.51 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $107.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $107.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $107.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 4 | $107.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 38 | $107.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $107.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 15 | $107.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 20 | $107.49 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 58 | $107.49 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 42 | $107.49 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 6 | $107.51 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 48 | $107.49 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 44 | $107.51 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $107.50 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $107.465 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 50 | $107.44 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 50 | $107.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $107.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 25 | $107.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $107.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 100 | $107.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 2 | $107.45 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 6 | $107.47 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $107.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 6 | $107.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 6 | $107.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 6 | $107.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 3 | $107.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $107.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 5 | $107.51 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $107.52 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $107.52 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $107.53 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 18 | $107.52 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 82 | $107.52 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 27 | $107.50 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $107.47 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 36 | $107.46 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 9 | $107.46 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $107.46 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 9 | $107.46 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 12 | $107.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $107.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 79 | $107.49 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 79 | $107.48 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 12 | $107.49 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 5 | $107.49 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 6 | $107.52 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 50 | $107.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 72 | $107.59 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 28 | $107.595 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 50 | $107.595 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 50 | $107.595 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 72 | $107.595 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.585 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 60 | $107.57 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.575 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 9 | $107.51 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 23 | $107.53 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 87 | $107.53 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 13 | $107.53 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 13 | $107.53 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 17 | $107.56 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 3 | $107.56 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 70 | $107.55 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 10 | $107.55 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2 | $107.57 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $107.57 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $107.56 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 3 | $107.57 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 11 | $107.57 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 20 | $107.55 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 18 | $107.58 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 3 | $107.57 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 18 | $107.59 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 3 | $107.59 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 19 | $107.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 22 | $107.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 6 | $107.72 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 87 | $107.72 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 6 | $107.72 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 13 | $107.72 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 26 | $107.68 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 3 | $107.70 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 5 | $107.68 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 4 | $107.73 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 6 | $107.73 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 5 | $107.72 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 6 | $107.74 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $107.74 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 11 | $107.75 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 21 | $107.64 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 79 | $107.68 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 36 | $107.71 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $107.69 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 21 | $107.68 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 52 | $107.69 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $107.72 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 67 | $107.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 67 | $107.68 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 83 | $107.67 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 52 | $107.62 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 3 | $107.615 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $107.63 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 36 | $107.65 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $107.71 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 22 | $107.71 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 6 | $107.71 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 30 | $107.70 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 70 | $107.70 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 30 | $107.70 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 3 | $107.73 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 17 | $107.74 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 17 | $107.77 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 2 | $107.78 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 3 | $107.77 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 44 | $107.78 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 50 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 27 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 88 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 12 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 100 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 6 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 6 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 23 | $107.81 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 99 | $107.80 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 22 | $107.80 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 22 | $107.80 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 67 | $107.80 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 10 | $107.79 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 4 | $107.79 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 22 | $107.80 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 81 | $107.81 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 6 | $107.81 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 5 | $107.80 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 67 | $107.83 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 35 | $107.81 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 25 | $107.82 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $107.81 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 22 | $107.78 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 7 | $107.78 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 2 | $107.77 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 1 | $107.78 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Sell* | 6 | $107.79 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 3 | $107.88 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 11 | $107.88 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 4 | $107.87 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Sell* | 2 | $107.90 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 4 | $107.91 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 6 | $107.98 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 6 | $107.98 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 6 | $107.98 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 10 | $107.99 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 15 | $107.99 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 15 | $107.95 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 6 | $108.00 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 44 | $107.97 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 26 | $107.98 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 41 | $108.01 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 18 | $108.01 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 2 | $108.03 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 2 | $108.03 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 69 | $108.01 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 29 | $108.01 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 5 | $107.98 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 25 | $107.99 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 6 | $107.99 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 100 | $107.99 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 2 | $107.99 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 3 | $107.99 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 40 | $108.01 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 17 | $108.03 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 16 | $108.03 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 67 | $108.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 8 | $108.04 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 53 | $108.04 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 50 | $108.04 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 8 | $108.04 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 42 | $108.03 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 58 | $108.03 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 40 | $108.10 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 20 | $108.10 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 5 | $108.10 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $108.13 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 2 | $108.13 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 94 | $108.11 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 6 | $108.11 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 2 | $108.10 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 38 | $108.06 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 5 | $108.06 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 8 | $108.07 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 13 | $108.04 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 9 | $108.03 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 16 | $108.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 3 | $108.07 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 1 | $108.06 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 11 | $108.04 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 32 | $108.01 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 68 | $108.01 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 32 | $108.01 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $108.01 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 6 | $107.94 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 2 | $107.96 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 1 | $107.96 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 90 | $108.01 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 2 | $108.00 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 18 | $108.00 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 14 | $107.98 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 15 | $108.00 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 4 | $107.99 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 3 | $107.98 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 2 | $107.99 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 64 | $108.04 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 11 | $108.06 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 1 | $108.04 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 4 | $108.03 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 68 | $108.03 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 6 | $108.04 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 20 | $108.03 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 1 | $108.07 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 20 | $108.06 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 2 | $108.07 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 2 | $108.07 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 17 | $108.06 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 54 | $108.05 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 5 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 34 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 3 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 3 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 45 | $108.04 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Sell* | 17 | $108.06 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 11 | $108.10 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 10 | $108.08 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 30 | $108.11 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $108.11 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 2 | $108.10 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 11 | $108.10 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 21 | $108.06 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 87 | $108.055 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 25 | $108.055 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 120 | $108.06 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $108.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 6 | $108.03 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 6 | $108.03 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 11 | $108.03 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2 | $108.02 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 28 | $108.03 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 27 | $108.03 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $108.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 11 | $108.08 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 22 | $108.08 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 11 | $108.08 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 8 | $108.07 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 5 | $108.07 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 8 | $108.08 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 12 | $108.09 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 33 | $108.10 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 31 | $108.09 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 2 | $108.09 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 38 | $108.08 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 6 | $108.09 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 27 | $108.09 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 30 | $108.14 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 50 | $108.10 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 1 | $108.10 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 100 | $108.10 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $108.09 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 24 | $108.09 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $108.08 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 32 | $108.06 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 16 | $108.06 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 4 | $107.96 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 6 | $107.95 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 6 | $107.95 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 2 | $107.94 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 31 | $107.82 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 11 | $107.81 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 6 | $107.81 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 17 | $107.81 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 6 | $107.80 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 6 | $107.82 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 6 | $107.84 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 8 | $107.82 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 11 | $107.84 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 20 | $107.84 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 20 | $107.84 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 19 | $107.84 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 70 | $107.85 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 19 | $107.86 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 6 | $107.83 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 7 | $107.88 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 14 | $107.88 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 10 | $107.89 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 200 | $107.89 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 82 | $107.89 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 8 | $107.88 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 18 | $107.90 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 18 | $107.90 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 96 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 100 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 36 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 3 | $107.96 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 6 | $107.95 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 6 | $107.93 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 3 | $107.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 6 | $107.93 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 106 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 6 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 6 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 6 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 9 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 2 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 88 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 12 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 88 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 6 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 1 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 7 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 46 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 7 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 47 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 5 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 1 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 6 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 6 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 6 | $107.91 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 50 | $107.95 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 50 | $107.95 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 12 | $107.92 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 14 | $107.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 58 | $107.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 11 | $107.95 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 14 | $107.95 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 7 | $107.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $107.95 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $107.97 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 14 | $108.00 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 8 | $108.00 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 14 | $108.01 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 7 | $108.01 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 13 | $108.01 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 40 | $107.99 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 10 | $107.99 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 23 | $107.99 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 7 | $107.99 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $107.96 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 10 | $107.95 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 6 | $107.90 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 6 | $107.90 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 6 | $107.92 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 1 | $107.93 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 5 | $107.93 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 11 | $107.96 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 22 | $107.95 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 100 | $107.94 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 6 | $107.94 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 5 | $107.94 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 7 | $107.94 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 9 | $107.96 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 11 | $107.96 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 6 | $107.98 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 6 | $107.97 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 94 | $107.96 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $107.97 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 6 | $107.96 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 4 | $107.94 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 10 | $107.93 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $107.93 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 38 | $107.92 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 20 | $107.90 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 2 | $107.89 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 2 | $107.89 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 2 | $107.90 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 4 | $107.91 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 5 | $107.91 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 10 | $107.91 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 32 | $107.92 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 4 | $107.92 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 100 | $107.95 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 100 | $107.945 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 12 | $107.95 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 44 | $107.95 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 4 | $107.96 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 6 | $107.97 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 26 | $107.97 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 12 | $107.97 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 4 | $107.96 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 4 | $107.96 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 22 | $108.02 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $108.02 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 5 | $107.96 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 83 | $107.96 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $107.97 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 38 | $107.97 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 8 | $107.97 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 1 | $107.97 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 6 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 3 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 8 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 6 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 28 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 33 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 36 | $107.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 50 | $107.99 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 6 | $107.98 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 50 | $107.99 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 6 | $107.99 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 6 | $107.99 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 40 | $107.99 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 89 | $108.03 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 8 | $107.99 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 15 | $107.99 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 26 | $107.99 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 6 | $108.03 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 18 | $108.03 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 12 | $108.03 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 18 | $108.04 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 18 | $108.04 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 1 | $108.05 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 9 | $108.04 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 23 | $108.04 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 59 | $108.04 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 264 | $108.04 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 4 | $108.04 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 73 | $108.05 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 10 | $108.06 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 6 | $108.06 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 6 | $108.06 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 10 | $108.03 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 4 | $108.01 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 8 | $107.98 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 10 | $107.98 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 2 | $108.05 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 16 | $108.00 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 12 | $108.00 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 32 | $108.03 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 53 | $108.03 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 25 | $108.03 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 5 | $108.03 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 5 | $108.01 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 16 | $108.00 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 551 | $108.00 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 199 | $108.00 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 38 | $107.99 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 10 | $107.99 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 2 | $107.96 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 10 | $107.96 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 22 | $107.96 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 32 | $107.96 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 16 | $107.99 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $107.98 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Unknown* | 4 | $107.97 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 99 | $107.97 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 1 | $107.99 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 10 | $107.99 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 29 | $107.98 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 40 | $107.98 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 29 | $107.96 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 71 | $107.98 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 29 | $107.96 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 11 | $107.95 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 16 | $107.95 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 14 | $107.95 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 23 | $107.93 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 49 | $107.93 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 14 | $107.93 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 2 | $107.93 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 6 | $107.90 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $107.89 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 81 | $107.89 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 100 | $107.90 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $107.89 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 19 | $107.89 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 5 | $107.88 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $107.88 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 2 | $107.88 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 5 | $107.87 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 6 | $107.84 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 12 | $107.85 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 33 | $107.84 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 17 | $107.85 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 105 | $107.85 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 15 | $107.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 58 | $107.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 20 | $107.87 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $107.92 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 31 | $107.90 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 1 | $107.87 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 5 | $107.87 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 5 | $107.59 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 39 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 3 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 15 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 105 | $107.54 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 16 | $107.53 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 75 | $107.54 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 4 | $107.57 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 4 | $107.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 31 | $107.66 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 21 | $107.67 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 50 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 12 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 16 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 33 | $107.68 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 20 | $107.70 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 37 | $107.71 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 61 | $107.72 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 32 | $107.72 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 5 | $107.72 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 6 | $107.68 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 8 | $107.62 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1 | $107.62 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 10 | $107.62 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 5 | $107.61 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 94 | $107.58 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 6 | $107.58 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 50 | $107.58 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 95 | $107.55 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $107.55 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 10 | $107.54 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | $107.54 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 94 | $107.54 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 6 | $107.54 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 5 | $107.54 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 66 | $107.53 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 7 | $107.51 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 12 | $107.50 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 4 | $107.53 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 3 | $107.52 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $107.52 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 7 | $107.52 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 6 | $107.53 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 6 | $107.53 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 99 | $107.51 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 5 | $107.51 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Sell* | 1 | $107.49 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 22 | $107.50 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $107.50 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 6 | $107.50 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 5 | $107.51 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 50 | $107.48 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 98 | $107.49 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 2 | $107.49 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $107.49 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 15 | $107.49 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $107.50 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 3 | $107.51 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 118 | $107.51 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 3 | $107.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 6 | $107.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 12 | $107.52 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 12 | $107.53 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 39 | $107.54 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $107.53 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 50 | $107.48 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 57 | $107.52 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 5 | $107.53 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 15 | $107.52 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $107.49 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $107.47 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 5 | $107.47 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 10 | $107.46 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 12 | $107.45 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 10 | $107.45 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 25 | $107.45 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 2 | $107.46 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 57 | $107.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 10 | $107.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 8 | $107.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 1 | $107.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 6 | $107.47 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 38 | $107.47 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 11 | $107.48 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 11 | $107.48 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 15 | $107.48 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 51 | $107.52 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 36 | $107.52 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 38 | $107.51 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 33 | $107.52 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 100 | $107.52 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 53 | $107.51 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 28 | $107.50 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 53 | $107.51 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 156 | $107.50 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 5 | $107.52 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 98 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 2 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 91 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 10 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 12 | $107.49 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 12 | $107.52 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 26 | $107.52 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 26 | $107.53 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 40 | $107.53 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $107.53 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 26 | $107.53 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 95 | $107.53 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $107.53 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 80 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 25 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 47 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 28 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 19 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 53 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 113 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 60 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 26 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 29 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 116 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 26 | $107.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 26 | $107.57 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 11 | $107.58 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 23 | $107.58 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 77 | $107.58 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 99 | $107.60 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 92 | $107.60 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 38 | $107.59 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 5 | $107.58 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $107.55 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 182 | $107.50 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 300 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 78 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 222 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 200 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 100 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 187 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 200 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 9 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 300 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 20 | $107.47 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 12 | $107.48 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 300 | $107.48 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 100 | $107.48 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 200 | $107.48 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 300 | $107.48 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 30 | $107.48 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 10 | $107.48 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 7 | $107.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 57 | $107.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 2 | $107.44 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 2 | $107.39 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 33 | $107.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 67 | $107.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 32 | $107.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $107.38 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 10 | $107.38 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 50 | $107.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 90 | $107.41 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 5 | $107.40 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 5 | $107.40 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 4 | $107.40 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 20 | $107.40 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 2 | $107.40 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 93 | $107.40 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 14 | $107.40 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 81 | $107.40 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 10 | $107.40 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 14 | $107.39 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 19 | $107.40 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 50 | $107.395 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 7 | $107.42 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 7 | $107.42 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $107.41 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 55 | $107.38 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 20 | $107.38 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 18 | $107.40 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 16 | $107.38 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 20 | $107.38 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 20 | $107.40 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 6 | $107.41 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 23 | $107.41 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 9 | $107.41 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 11 | $107.41 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 4 | $107.41 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 22 | $107.41 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 200 | $107.41 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 89 | $107.41 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 15 | $107.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 11 | $107.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 8 | $107.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 7 | $107.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 58 | $107.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 84 | $107.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $107.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 22 | $107.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 16 | $107.40 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 17 | $107.40 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 14 | $107.41 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 4 | $107.41 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 75 | $107.45 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 25 | $107.445 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $107.44 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 1 | $107.44 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 100 | $107.42 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 20 | $107.40 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $107.39 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $107.37 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 15 | $107.34 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 6 | $107.31 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Unknown* | 100 | $107.305 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 33 | $107.09 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Sell* | 87 | $107.08 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 65 | $107.09 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 65 | $107.10 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 12 | $107.10 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 17 | $107.10 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 34 | $107.13 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 49 | $107.11 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $107.11 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 25 | $107.125 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 84 | $107.12 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 59 | $107.13 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 25 | $107.145 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 6 | $107.15 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 26 | $107.08 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 3 | $107.08 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $107.08 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 6 | $107.08 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 3 | $107.08 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 5 | $107.08 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 6 | $107.08 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 15 | $107.10 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 6 | $107.10 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 20 | $107.11 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 6 | $107.15 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 6 | $107.15 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Sell* | 54 | $107.10 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $107.10 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 52 | $107.10 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 48 | $107.10 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 52 | $107.10 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 2 | $107.11 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 14 | $107.11 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 7 | $107.13 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 5 | $107.11 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 9 | $107.11 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 110 | $107.09 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 9 | $107.09 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 5 | $107.07 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 9 | $107.04 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 1 | $107.08 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 6 | $107.08 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 6 | $107.08 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 14 | $107.07 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 14 | $107.07 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 13 | $107.08 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 2 | $107.07 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 52 | $107.08 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 5 | $107.12 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 5 | $107.12 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 20 | $107.06 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 20 | $107.06 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 21 | $107.09 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 39 | $107.07 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 34 | $107.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 6 | $107.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 94 | $107.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 2 | $106.97 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 8 | $106.98 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 26 | $106.98 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 26 | $107.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 52 | $106.99 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 2 | $106.99 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 54 | $107.01 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 99 | $107.01 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 100 | $107.01 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 9 | $107.02 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 13 | $107.04 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 86 | $107.04 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 200 | $107.09 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 80 | $107.06 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 20 | $107.06 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 5 | $107.07 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $107.07 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $107.06 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 7 | $107.09 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 20 | $107.10 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $107.10 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 17 | $107.10 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 12 | $107.13 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 12 | $107.13 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 1 | $107.14 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 61 | $107.16 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 25 | $107.145 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 150 | $107.145 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 264 | $107.14 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 5 | $107.13 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 5 | $107.12 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 498 | $107.12 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $107.12 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $107.08 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $107.06 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 375 | $107.05 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 106 | $107.05 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 6 | $107.01 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 92 | $107.01 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 5 | $107.01 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 16 | $107.01 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 56 | $107.01 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 7 | $107.05 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 12 | $107.05 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 11 | $107.03 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 12 | $107.03 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 40 | $106.99 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $106.99 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 17 | $106.99 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 83 | $107.00 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 50 | $107.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 50 | $107.00 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 50 | $107.00 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $106.99 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 50 | $106.99 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $106.99 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 15 | $107.03 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 5 | $107.00 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 72 | $106.99 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $106.96 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 15 | $106.98 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 100 | $106.965 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 3 | $106.93 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 99 | $106.91 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 3 | $106.90 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 12 | $106.90 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 4 | $106.92 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 2 | $106.81 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 1 | $106.81 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 11 | $106.82 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 7 | $106.84 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 100 | $106.835 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $106.835 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $106.835 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 34 | $106.59 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 4 | $106.58 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 6 | $106.58 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 11 | $106.58 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 3 | $106.58 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 24 | $106.58 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 14 | $106.58 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 26 | $106.58 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 19 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 8 | $106.55 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 7 | $106.55 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $106.55 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 50 | $106.58 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 120 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 120 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 264 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 120 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 1 | $106.56 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 5 | $106.59 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 6 | $106.61 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 12 | $106.64 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 67 | $106.64 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 60 | $106.71 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 7 | $106.71 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 5 | $106.71 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 17 | $106.74 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 5 | $106.76 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 49 | $106.76 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 5 | $106.76 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 5 | $106.76 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 8 | $106.76 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 39 | $106.77 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 12 | $106.77 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 1 | $106.695 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 50 | $106.71 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 37 | $106.64 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 37 | $106.63 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 5 | $106.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 5 | $106.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 14 | $106.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 10 | $106.66 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 12 | $106.66 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 12 | $106.67 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 21 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 12 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 5 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 12 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 45 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 5 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 50 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 50 | $106.67 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 10 | $106.67 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 90 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 10 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 50 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 50 | $106.685 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 14 | $106.73 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 16 | $106.75 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 6 | $106.76 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 5 | $106.78 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 14 | $106.79 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 14 | $106.79 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 15 | $106.77 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 9 | $106.77 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 10 | $106.78 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 5 | $106.78 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 11 | $106.79 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 11 | $106.80 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 11 | $106.80 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 5 | $106.70 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 50 | $106.69 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 14 | $106.66 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $106.66 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 12 | $106.68 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 7 | $106.71 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 62 | $106.67 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 2 | $106.69 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 5 | $106.69 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 16 | $106.69 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 12 | $106.70 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 8 | $106.70 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 100 | $106.72 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 14 | $106.73 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 8 | $106.75 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 11 | $106.78 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Sell* | 15 | $106.76 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 10 | $106.76 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 12 | $106.77 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 61 | $106.77 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 6 | $106.75 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 60 | $106.75 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 6 | $106.78 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 6 | $106.78 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 5 | $106.76 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 20 | $106.82 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 1 | $106.79 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 19 | $106.79 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 19 | $106.79 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 39 | $106.79 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 4 | $106.79 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 59 | $106.79 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 12 | $106.79 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 15 | $106.79 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 14 | $106.78 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 14 | $106.78 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 33 | $106.78 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 8 | $106.79 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 7 | $106.77 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 10 | $106.79 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 14 | $106.82 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 6 | $106.82 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 22 | $106.82 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 3 | $106.805 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 78 | $106.79 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 24 | $106.79 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 8 | $106.78 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 52 | $106.78 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 5 | $106.78 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 100 | $106.60 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 5 | $106.57 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $106.58 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 42 | $106.58 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 8 | $106.58 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 6 | $106.57 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 5 | $106.55 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 6 | $106.55 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $106.55 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 60 | $106.59 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 8 | $106.59 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 10 | $106.60 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 5 | $106.65 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 99 | $106.63 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 99 | $106.63 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 5 | $106.64 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 6 | $106.65 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 6 | $106.67 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 12 | $106.67 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 8 | $106.67 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 30 | $106.69 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 70 | $106.69 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 15 | $106.69 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 92 | $106.70 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 55 | $106.71 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 83 | $106.71 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 5 | $106.71 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 78 | $106.71 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 9 | $106.71 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 27 | $106.76 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 73 | $106.75 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 40 | $106.74 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $106.77 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 28 | $106.71 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 35 | $106.71 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 5 | $106.55 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 700 | $106.59 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 4 | $106.58 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 1 | $106.57 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 4 | $106.53 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 4 | $106.53 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 1 | $106.52 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 10 | $106.51 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 50 | $106.50 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 50 | $106.50 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 6 | $106.49 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 54 | $106.50 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 41 | $106.54 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 11 | $106.53 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 16 | $106.52 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 14 | $106.52 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Sell* | 24 | $106.52 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 1 | $106.58 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 1 | $106.55 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 33 | $106.53 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 21 | $106.44 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 21 | $106.45 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 33 | $106.45 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 30 | $106.41 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 1 | $106.33 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 80 | $106.33 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 34 | $106.35 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 63 | $106.35 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Unknown* | 5 | $106.36 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 6 | $106.34 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 45 | $106.30 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 5 | $106.30 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Unknown* | 50 | $106.30 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 100 | $106.31 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 15 | $106.28 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 20 | $106.27 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 10 | $106.21 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 11 | $106.21 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 5 | $106.19 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 7 | $106.16 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 42 | $106.15 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 62 | $106.15 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 42 | $106.15 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 4 | $106.18 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 38 | $106.17 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 2 | $106.16 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Unknown* | 7 | $106.14 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 43 | $106.12 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 7 | $106.14 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $106.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 666 | $106.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 200 | $106.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 55 | $106.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 11 | $106.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 134 | $106.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 7 | $106.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 2 | $106.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 2 | $106.17 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 11 | $106.13 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 13 | $106.13 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 34 | $106.13 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 11 | $106.15 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 5 | $106.16 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 3 | $106.21 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 2 | $106.21 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 3 | $106.21 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 84 | $106.17 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 68 | $106.18 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 32 | $106.18 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 3 | $106.19 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 2 | $106.19 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 20 | $106.19 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 35 | $106.23 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 17 | $106.23 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 24 | $106.23 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 76 | $106.23 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 24 | $106.23 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 38 | $106.26 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 2 | $106.27 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 105 | $106.24 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 87 | $106.19 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 13 | $106.19 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 9 | $106.18 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $106.18 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 62 | $106.18 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 194 | $106.16 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 3 | $106.16 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 3 | $106.16 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 79 | $106.14 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 9 | $106.14 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 28 | $106.14 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 39 | $106.14 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 26 | $106.18 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 42 | $106.19 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 23 | $106.21 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 6 | $106.24 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 3 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 26 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 3 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 9 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 28 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 23 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 87 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 120 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 94 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 87 | $106.26 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 61 | $106.30 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 25 | $106.30 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 34 | $106.31 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 65 | $106.31 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 22 | $106.31 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 44 | $106.37 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 84 | $106.37 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 11 | $106.37 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 5 | $106.38 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 100 | $106.36 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $106.36 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 10 | $106.17 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 2 | $106.19 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 26 | $106.19 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 74 | $106.19 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $106.18 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 6 | $106.14 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 4 | $106.20 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 6 | $106.28 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 42 | $106.28 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 6 | $106.29 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 5 | $106.30 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 4 | $106.28 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 2 | $106.28 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 94 | $106.28 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 2 | $106.29 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 2 | $106.29 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 9 | $106.29 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 9 | $106.29 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 13 | $106.30 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 36 | $106.31 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 2 | $106.31 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 9 | $106.31 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $106.31 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $106.30 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 17 | $106.29 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 3 | $106.29 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 51 | $106.30 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 12 | $106.32 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 19 | $106.32 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 47 | $106.33 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 8 | $106.35 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 14 | $106.36 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 32 | $106.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 22 | $106.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 22 | $106.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 8 | $106.39 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 79 | $106.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 21 | $106.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 8 | $106.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 42 | $106.37 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 20 | $106.38 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 20 | $106.39 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 15 | $106.40 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 6 | $106.40 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 53 | $106.41 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 17 | $106.41 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 17 | $106.41 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 25 | $106.44 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 75 | $106.44 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 25 | $106.44 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Unknown* | 100 | $106.43 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 3 | $106.37 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 3 | $106.34 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 93 | $106.23 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 7 | $106.23 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 94 | $106.22 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 6 | $106.22 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 4 | $106.19 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 4 | $106.19 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 96 | $106.12 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $106.12 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 6 | $106.84 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 100 | $106.815 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 100 | $106.815 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $106.815 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 52 | $106.83 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 50 | $106.84 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 9 | $106.82 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $106.85 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 19 | $106.83 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 2 | $106.83 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 34 | $106.83 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 50 | $106.79 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 50 | $106.815 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 5 | $106.83 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 17 | $106.83 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 23 | $106.85 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 17 | $106.85 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 5 | $106.84 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 1 | $106.84 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 6 | $106.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $106.91 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 4 | $106.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $106.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 13 | $106.80 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 47 | $106.86 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $106.86 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 33 | $106.89 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $106.89 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 50 | $106.91 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 5 | $106.90 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 16 | $106.90 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 33 | $106.90 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 23 | $106.89 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 67 | $106.90 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 5 | $106.90 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 5 | $106.87 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 50 | $106.88 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 13 | $106.91 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 8 | $106.91 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 39 | $106.91 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 6 | $106.87 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 52 | $106.87 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 116 | $106.87 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 52 | $106.87 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Unknown* | 21 | $106.87 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 21 | $106.87 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 66 | $106.87 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 5 | $106.87 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 13 | $106.87 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 30 | $106.89 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 5 | $106.90 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 13 | $106.90 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 29 | $106.88 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 5 | $106.88 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 20 | $106.88 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 2 | $106.89 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 7 | $106.89 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 7 | $106.84 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 7 | $106.83 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 5 | $106.82 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 52 | $106.76 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 6 | $106.70 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 5 | $106.59 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 6 | $106.59 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 58 | $106.57 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 5 | $106.58 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 6 | $106.57 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 94 | $106.57 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 6 | $106.58 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 94 | $106.58 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $106.57 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1 | $106.57 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 94 | $106.57 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 6 | $106.57 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 7 | $106.55 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 6 | $106.45 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 99 | $106.38 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 14 | $106.35 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 15 | $106.41 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 11 | $106.35 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $106.35 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $106.32 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 13 | $106.37 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 93 | $106.41 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 93 | $106.41 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 33 | $106.35 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 14 | $106.30 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 57 | $106.31 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 4 | $106.31 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 60 | $106.32 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 3 | $106.31 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 14 | $106.33 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 42 | $106.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 75 | $106.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 3 | $106.37 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $106.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 74 | $106.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 27 | $106.35 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 9 | $106.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $106.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 48 | $106.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 50 | $106.325 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 50 | $106.325 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 50 | $106.325 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 50 | $106.325 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 18 | $106.28 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 18 | $106.29 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 19 | $106.28 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 57 | $106.28 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 3 | $106.26 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 3 | $106.245 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 175 | $106.11 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 225 | $106.10 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 4 | $106.09 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 2 | $106.08 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 2 | $106.08 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 100 | $106.08 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 7 | $106.08 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 8 | $106.08 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 67 | $106.05 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 33 | $106.05 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 5 | $105.97 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 6 | $105.97 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 5 | $105.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 6 | $105.96 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 5 | $105.95 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 57 | $105.97 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 225 | $105.96 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 7 | $105.91 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 2 | $106.01 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 50 | $105.98 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 74 | $105.94 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 6 | $105.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 4 | $105.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 4 | $105.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 4 | $105.98 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 13 | $105.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 18 | $105.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 31 | $105.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 69 | $105.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $105.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $105.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $105.88 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 2 | $105.89 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 37 | $105.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 7 | $105.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 30 | $105.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 22 | $105.88 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 5 | $105.90 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 7 | $105.92 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 14 | $105.92 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $105.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $105.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 43 | $105.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 36 | $105.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 96 | $105.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 30 | $105.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $105.95 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 10 | $105.90 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 5 | $105.90 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 2 | $106.04 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 14 | $106.05 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 6 | $106.04 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 20 | $105.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 43 | $105.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 20 | $105.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 24 | $105.95 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 5 | $105.98 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 11 | $105.93 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 9 | $105.93 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 2 | $106.03 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 2 | $106.03 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 17 | $105.96 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 3 | $106.03 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 26 | $105.97 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 52 | $106.05 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 3 | $106.04 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 31 | $106.07 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 4 | $106.08 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 128 | $106.00 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 5 | $105.99 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 22 | $106.00 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 5 | $105.99 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 41 | $105.97 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 26 | $105.97 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 94 | $105.97 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 6 | $105.97 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 40 | $105.90 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $105.90 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 4 | $105.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $105.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 23 | $105.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 23 | $105.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 7 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 400 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 5 | $105.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 6 | $105.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 300 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 300 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 300 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 300 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 26 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 26 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 200 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 6 | $105.88 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 6 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 52 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 195 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 200 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 105 | $105.89 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $105.90 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 90 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 50 | $105.94 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 5 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 50 | $105.97 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 75 | $105.90 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 25 | $105.945 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 70 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 25 | $105.945 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 50 | $105.97 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 3 | $105.91 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 63 | $105.91 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 3 | $105.89 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 31 | $105.86 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 20 | $105.87 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 25 | $105.88 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 18 | $105.88 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 2 | $105.88 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 3 | $105.90 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 27 | $106.56 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 9 | $106.35 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 17 | $106.43 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 17 | $106.43 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 83 | $106.43 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Buy* | 83 | $106.43 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 57 | $106.35 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 25 | $106.35 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 60 | $106.28 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 68 | $106.26 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 10 | $106.30 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 68 | $106.32 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 8 | $106.32 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 6 | $106.37 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 100 | $106.43 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 20 | $106.43 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 6 | $106.38 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 6 | $106.38 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 5 | $106.34 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 77 | $106.39 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 23 | $106.36 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 27 | $106.36 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 74 | $106.24 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 5 | $106.27 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 52 | $106.31 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 30 | $106.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 30 | $106.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 61 | $106.29 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 61 | $106.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 50 | $106.37 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 70 | $106.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 22 | $106.42 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 21 | $106.44 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 43 | $106.43 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 16 | $106.42 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 28 | $106.42 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 53 | $106.48 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 50 | $106.60 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 6 | $106.52 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 75 | $106.55 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 6 | $106.53 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 6 | $106.58 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 25 | $106.55 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 50 | $106.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 50 | $106.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 50 | $106.59 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 5 | $106.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 2 | $106.50 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 21 | $106.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 20 | $106.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 28 | $106.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 213 | $106.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 62 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 100 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 196 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 193 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 107 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 4 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 142 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 300 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 289 | $106.63 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 45 | $106.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 55 | $106.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 20 | $106.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 25 | $106.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 100 | $106.62 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 11 | $106.63 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 300 | $106.63 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 200 | $106.63 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 33 | $106.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 25 | $106.59 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 70 | $106.58 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 13 | $106.62 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 15 | $106.59 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 11 | $106.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 11 | $106.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 89 | $106.59 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 13 | $106.61 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 11 | $106.59 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 11 | $106.59 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 11 | $106.55 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 6 | $106.54 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 17 | $106.57 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 50 | $106.61 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 50 | $106.61 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 2 | $106.66 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 39 | $106.62 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 5 | $106.62 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 20 | $106.67 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 33 | $106.67 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 1 | $106.74 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 18 | $106.71 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 26 | $106.71 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 60 | $106.71 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 2 | $106.71 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $106.71 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 13 | $106.72 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 13 | $106.70 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 18 | $106.72 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 18 | $106.72 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 57 | $106.77 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 15 | $106.77 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 4 | $106.72 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 37 | $106.74 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 30 | $106.74 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 17 | $106.78 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 186 | $106.73 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 3 | $106.75 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 71 | $106.73 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 19 | $106.74 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 8 | $106.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 67 | $106.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 25 | $106.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 26 | $106.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 16 | $106.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 10 | $106.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 74 | $106.75 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 90 | $106.76 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 74 | $106.79 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 10 | $106.79 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 50 | $106.84 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 50 | $106.84 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 50 | $106.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 50 | $106.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $106.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 7 | $106.80 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 50 | $106.65 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 6 | $106.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 18 | $106.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 6 | $106.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 18 | $106.74 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $106.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $106.745 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 80 | $106.745 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 100 | $106.68 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $106.66 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 6 | $106.67 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $106.76 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 14 | $106.73 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $106.79 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 6 | $106.66 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 20 | $106.74 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $106.74 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 14 | $106.77 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 14 | $106.77 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 99 | $106.88 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $106.77 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 98 | $106.66 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 32 | $106.66 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 14 | $106.78 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 18 | $106.82 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 82 | $106.82 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $106.62 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 50 | $106.60 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 4 | $106.69 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 22 | $106.69 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 78 | $106.69 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 10 | $106.72 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 6 | $106.75 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 18 | $106.72 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 5 | $106.70 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 15 | $106.76 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 67 | $106.76 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 12 | $106.76 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 42 | $106.78 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 6 | $106.76 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 79 | $106.77 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 25 | $106.78 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 75 | $106.78 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 32 | $106.87 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 7 | $106.90 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 32 | $106.90 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 48 | $106.91 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 8 | $106.93 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 6 | $106.95 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 19 | $106.91 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 9 | $106.92 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 6 | $106.95 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $107.01 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 95 | $106.98 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $106.98 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 11 | $107.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 14 | $107.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 9 | $106.96 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 6 | $106.975 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 11 | $106.975 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 100 | $106.98 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 50 | $107.04 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 5 | $106.94 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 18 | $107.01 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 3 | $106.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 92 | $106.94 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 41 | $106.95 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 14 | $106.96 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 80 | $106.96 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 6 | $106.96 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 5 | $106.96 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 74 | $107.02 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 17 | $106.76 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 57 | $106.84 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 10 | $106.90 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 17 | $106.95 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 16 | $106.045 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 16 | $106.045 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 49 | $105.95 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 50 | $106.20 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 10 | $106.33 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 80 | $105.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 20 | $105.80 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $105.79 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 50 | $105.70 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1 | $105.75 | Ordinary |
09:22:51 - 19-Sep-25 |
| Buy* | 5 | $105.49 | Ordinary |
09:22:30 - 19-Sep-25 |
| Buy* | 50 | $105.11 | Ordinary |
09:14:57 - 19-Sep-25 |
| Sell* | 100 | $104.79 | Ordinary |
09:03:10 - 19-Sep-25 |
| Sell* | 200 | $104.79 | Ordinary |
09:03:10 - 19-Sep-25 |
| Sell* | 50 | $105.20 | Ordinary |
08:25:51 - 19-Sep-25 |
| Buy* | 2 | $105.15 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 1 | $104.78 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 5 | $104.99 | Ordinary |
07:24:27 - 19-Sep-25 |