| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $88.29 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 77 | $88.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $88.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $88.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $88.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $88.29 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 17 | $88.29 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $88.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 85 | $88.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 15 | $88.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 13 | $88.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 20 | $88.29 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 4 | $88.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 6 | $88.29 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 16 | $88.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 84 | $88.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 93 | $88.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 7 | $88.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 75 | $88.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 15 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 29 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 16 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 17 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 18 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 21 | $88.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 6 | $88.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 8 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 15 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 96 | $88.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 4 | $88.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 3 | $88.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 36 | $88.32 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $88.32 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $88.315 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 8 | $88.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 55 | $88.295 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 86 | $88.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $88.28 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 9 | $88.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 53 | $88.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 47 | $88.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 47 | $88.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 67 | $88.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 15 | $88.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 15 | $88.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 52 | $88.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 48 | $88.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 52 | $88.21 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 38 | $88.20 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 200 | $88.19 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $88.195 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 160 | $88.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 37 | $88.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 87 | $88.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1 | $88.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 99 | $88.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 19 | $88.16 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 60 | $88.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 98 | $88.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $88.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 44 | $88.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 41 | $88.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 14 | $88.16 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 81 | $88.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 18 | $88.17 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 45 | $88.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 99 | $88.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 14 | $88.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 12 | $88.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $88.17 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $88.17 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $88.165 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 119 | $88.18 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 16 | $88.18 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 65 | $88.18 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 135 | $88.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 22 | $88.18 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $88.19 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 54 | $88.19 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 4 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 14 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 59 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 59 | $88.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 115 | $88.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 45 | $88.20 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $88.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $88.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 80 | $88.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 80 | $88.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 20 | $88.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 70 | $88.22 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 116 | $88.23 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 2 | $88.23 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 96 | $88.22 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 2 | $88.22 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 19 | $88.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 11 | $88.23 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 14 | $88.24 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 15 | $88.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 15 | $88.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 40 | $88.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 59 | $88.20 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 84 | $88.22 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 98 | $88.21 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $88.21 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 200 | $88.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 29 | $88.20 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 71 | $88.20 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 22 | $88.20 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 27 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 32 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 32 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 32 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 14 | $88.20 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 90 | $88.20 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 2 | $88.21 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 52 | $88.21 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 78 | $88.20 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 4 | $88.20 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 11 | $88.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 7 | $88.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 60 | $88.20 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 8 | $88.20 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $88.19 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 7 | $88.19 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 125 | $88.19 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 9 | $88.17 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 9 | $88.17 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 21 | $88.18 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 8 | $88.13 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 12 | $88.13 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $88.12 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 15 | $88.12 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 14 | $88.14 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 18 | $88.14 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $88.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 20 | $88.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 122 | $88.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 124 | $88.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $88.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $88.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $88.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $88.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $88.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 98 | $88.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $88.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $88.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $88.27 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 13 | $88.245 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 1 | $88.245 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 67 | $88.25 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 93 | $88.25 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 67 | $88.25 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $88.245 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 39 | $88.27 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 60 | $88.27 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 2 | $88.27 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 99 | $88.27 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 200 | $88.26 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 5 | $88.26 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $88.27 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 5 | $88.28 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 2 | $88.29 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 98 | $88.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 99 | $88.27 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 4 | $88.27 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 92 | $88.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 108 | $88.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 92 | $88.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 99 | $88.30 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 90 | $88.29 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 40 | $88.30 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 98 | $88.35 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 190 | $88.33 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 71 | $88.33 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 109 | $88.32 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 91 | $88.32 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 29 | $88.26 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 26 | $88.27 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 38 | $88.27 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 6 | $88.30 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 6 | $88.30 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 6 | $88.30 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 41 | $88.29 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 39 | $88.30 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 79 | $88.34 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 32 | $88.375 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 22 | $88.36 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 7 | $88.36 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 50 | $88.37 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 35 | $88.39 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 95 | $88.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 33 | $88.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 9 | $88.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 75 | $88.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 352 | $88.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 19 | $88.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 2 | $88.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 47 | $88.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 8 | $88.40 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 21 | $88.32 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 12 | $88.32 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 17 | $88.36 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 21 | $88.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 37 | $88.33 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 18 | $88.33 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 3 | $88.33 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 3 | $88.33 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 5 | $88.34 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 7 | $88.36 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 15 | $88.36 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 4 | $88.36 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 30 | $88.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 33 | $88.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 33 | $88.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 26 | $88.41 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 7 | $88.41 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 19 | $88.40 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 1 | $88.38 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 5 | $88.37 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 21 | $88.34 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 50 | $88.34 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 29 | $88.34 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 5 | $88.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 6 | $88.37 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 200 | $88.35 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $88.37 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 17 | $88.41 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $88.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 4 | $88.42 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 3 | $88.43 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 33 | $88.46 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 33 | $88.47 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 2 | $88.46 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 22 | $88.45 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 3 | $88.45 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 3 | $88.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 7 | $88.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 14 | $88.48 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 100 | $88.48 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 2 | $88.48 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 39 | $88.46 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 2 | $88.45 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 78 | $88.44 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 29 | $88.44 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 30 | $88.45 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 3 | $88.45 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 3 | $88.45 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 4 | $88.47 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 75 | $88.47 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 11 | $88.46 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 113 | $88.46 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 7 | $88.46 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 100 | $88.47 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 4 | $88.47 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 3 | $88.48 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 3 | $88.49 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 50 | $88.50 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 7 | $88.52 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 3 | $88.55 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 21 | $88.56 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 50 | $88.56 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 4 | $88.56 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 25 | $88.56 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 34 | $88.56 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $88.58 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 113 | $88.62 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $88.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 113 | $88.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 19 | $88.64 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $88.64 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 15 | $88.64 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 41 | $88.64 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 38 | $88.64 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 28 | $88.64 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 68 | $88.64 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 4 | $88.64 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 22 | $88.65 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 69 | $88.65 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 5 | $88.65 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 6 | $88.65 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 60 | $88.67 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Sell* | 8 | $88.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 2 | $88.66 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $88.66 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 80 | $88.66 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 15 | $88.66 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 5 | $88.67 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 38 | $88.67 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 22 | $88.67 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 22 | $88.67 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 2 | $88.67 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 26 | $88.67 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 3 | $88.67 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 77 | $88.64 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 15 | $88.65 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 5 | $88.67 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 2 | $88.67 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 5 | $88.66 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 20 | $88.63 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 20 | $88.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 12 | $88.64 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 69 | $88.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 20 | $88.64 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 20 | $88.64 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $88.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 2 | $88.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 31 | $88.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 8 | $88.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 122 | $88.60 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 69 | $88.57 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 31 | $88.57 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 89 | $88.58 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 3 | $88.58 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 41 | $88.58 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 22 | $88.59 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 5 | $88.59 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 111 | $88.59 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 2 | $88.59 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 113 | $88.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 5 | $88.61 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 99 | $88.61 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 113 | $88.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 20 | $88.61 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 20 | $88.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 30 | $88.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 17 | $88.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 56 | $88.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 21 | $88.63 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 17 | $88.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 12 | $88.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 6 | $88.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 22 | $88.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 77 | $88.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 14 | $88.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 15 | $88.65 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 25 | $88.65 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 95 | $88.65 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 4 | $88.65 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 24 | $88.65 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 100 | $88.66 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $88.67 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 56 | $88.65 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 244 | $88.65 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 56 | $88.65 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 47 | $88.60 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 12 | $88.59 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 6 | $88.60 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 94 | $88.61 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 29 | $88.61 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 14 | $88.61 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 14 | $88.62 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 100 | $88.61 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 100 | $88.61 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 83 | $88.62 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 17 | $88.62 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 100 | $88.615 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 1 | $88.63 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 85 | $88.63 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 15 | $88.63 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 62 | $88.60 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 38 | $88.58 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 63 | $88.56 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $88.54 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 25 | $88.55 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 24 | $88.55 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 76 | $88.55 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 49 | $88.55 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 18 | $88.56 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 18 | $88.56 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 12 | $88.55 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 7 | $88.47 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Unknown* | 38 | $88.40 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 38 | $88.40 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 5 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 7 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 41 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 12 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 12 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 19 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 6 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 5 | $88.37 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 152 | $88.39 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 17 | $88.39 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 63 | $88.35 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 12 | $88.34 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 2 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 40 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 93 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 4 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 50 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 50 | $88.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 6 | $88.35 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 100 | $88.33 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 28 | $88.31 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 46 | $88.27 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 20 | $88.251 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 27 | $88.19 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 25 | $88.20 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 39 | $88.23 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 12 | $88.19 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 23 | $88.20 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 21 | $88.15 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 200 | $88.15 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 187 | $88.15 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 13 | $88.15 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 12 | $88.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $88.12 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 3 | $88.11 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 15 | $88.05 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 20 | $88.06 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 15 | $88.08 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 19 | $88.12 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 16 | $88.04 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 9 | $88.07 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 14 | $88.07 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 9 | $88.07 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 86 | $88.07 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 14 | $88.07 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 9 | $88.07 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 7 | $88.07 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 3 | $87.97 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 19 | $87.97 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 76 | $87.99 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 2 | $87.98 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 8 | $87.99 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 24 | $87.99 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 2 | $88.03 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $88.02 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 1 | $88.02 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $88.23 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 70 | $88.24 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 30 | $88.24 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 18 | $88.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 18 | $88.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 22 | $88.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 42 | $88.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 29 | $88.20 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 7 | $88.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 32 | $88.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 12 | $88.23 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $88.23 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $88.24 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 22 | $88.29 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 1 | $88.32 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 18 | $88.31 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 8 | $88.32 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 7 | $88.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 2 | $88.26 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 7 | $88.24 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 7 | $88.24 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 7 | $88.21 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 7 | $88.21 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 7 | $88.21 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 6 | $88.21 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 1 | $88.21 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 7 | $88.20 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 3 | $88.18 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 10 | $88.18 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 3 | $88.19 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 5 | $88.18 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 6 | $88.17 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 25 | $88.13 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 12 | $88.14 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 4 | $88.14 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 3 | $88.15 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 6 | $88.15 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 46 | $88.19 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 90 | $88.22 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 3 | $88.22 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 50 | $88.21 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 19 | $88.17 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 12 | $88.11 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 50 | $88.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 400 | $88.22 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 58 | $88.23 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 113 | $88.41 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 7 | $88.35 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 10 | $88.36 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 4 | $88.36 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 34 | $88.38 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 66 | $88.42 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 38 | $88.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 24 | $88.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 15 | $88.46 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 3 | $88.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 9 | $88.44 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 20 | $88.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 10 | $88.39 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 23 | $88.38 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 15 | $88.41 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 18 | $88.40 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.37 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 17 | $88.37 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 17 | $88.36 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 13 | $88.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 11 | $88.34 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 14 | $88.30 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 14 | $88.34 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 1 | $88.54 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 6 | $88.54 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 101 | $88.51 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 60 | $88.47 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 17 | $88.46 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 5 | $88.46 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 3 | $88.48 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 16 | $88.48 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $88.49 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 1 | $88.515 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 2 | $88.515 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 2 | $88.53 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $88.53 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $88.53 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $88.52 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $88.52 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 10 | $88.51 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 18 | $88.495 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 7 | $88.50 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 4 | $88.49 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 34 | $88.47 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 6 | $88.48 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 50 | $88.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Unknown* | 100 | $88.50 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 14 | $88.48 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 38 | $88.53 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 5 | $88.52 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $88.53 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 34 | $88.56 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $88.59 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 16 | $88.61 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1 | $88.62 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 5 | $88.63 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 22 | $88.64 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 32 | $88.64 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 38 | $88.65 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $88.61 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $88.61 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 99 | $88.48 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $88.47 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 3 | $88.47 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 2 | $88.49 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 100 | $88.49 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 7 | $88.49 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 38 | $88.52 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $88.55 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 7 | $88.50 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 12 | $88.51 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 60 | $88.54 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $88.44 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $88.44 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $88.58 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 46 | $88.60 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $88.60 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 54 | $88.63 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $88.62 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 83 | $88.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 95 | $88.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 7 | $88.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 27 | $88.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 39 | $88.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 22 | $88.65 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 31 | $88.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 56 | $88.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 44 | $88.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 150 | $88.71 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 26 | $88.68 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 63 | $88.72 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 60 | $88.70 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 46 | $88.68 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 6 | $88.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $88.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 500 | $88.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 46 | $88.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 50 | $88.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 50 | $88.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 19 | $88.70 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 6 | $88.72 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 34 | $88.72 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $88.71 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 65 | $88.70 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 47 | $88.67 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 54 | $88.65 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 22 | $88.66 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 23 | $88.68 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $88.68 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $88.65 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 5 | $88.65 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 34 | $88.63 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 175 | $88.65 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 38 | $88.69 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 225 | $88.70 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $88.71 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 200 | $88.71 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 95 | $88.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 46 | $88.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $88.73 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 12 | $88.75 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $88.77 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 43 | $88.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 118 | $88.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 882 | $88.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $88.81 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 18 | $88.84 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 2 | $88.84 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 65 | $88.86 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 8 | $88.86 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 4 | $88.88 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 64 | $88.87 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 36 | $88.87 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 5 | $88.87 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 2 | $88.87 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 207 | $88.85 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 93 | $88.85 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 55 | $88.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 18 | $88.86 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 25 | $88.88 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 6 | $88.93 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 50 | $88.94 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 60 | $88.94 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 2 | $88.94 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 3 | $88.94 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $88.94 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $89.07 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 60 | $89.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 8 | $88.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 90 | $88.91 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 2 | $88.91 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $88.91 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $88.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 33 | $88.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $88.91 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 60 | $88.93 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 3 | $88.93 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $88.88 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 14 | $88.89 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 402 | $88.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 98 | $88.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 1 | $88.90 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 38 | $88.90 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 166 | $88.90 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 59 | $88.90 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 11 | $88.90 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 20 | $89.00 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 8 | $88.93 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 187 | $88.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3 | $89.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 5 | $88.88 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 12 | $88.78 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 63 | $88.78 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $88.85 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $88.93 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 7 | $88.94 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 64 | $88.94 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $88.86 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 60 | $89.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 400 | $89.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 38 | $89.285 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $89.28 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 38 | $89.34 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 20 | $89.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 197 | $89.60 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 3 | $89.60 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Ordinary |
07:42:23 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Ordinary |
07:42:19 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Ordinary |
07:42:17 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 236 | $89.20 | Ordinary |
07:25:02 - 18-Jul-25 |
| Buy* | 99 | $89.46 | Ordinary |
07:09:10 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Ordinary |
07:09:10 - 18-Jul-25 |