Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheaton Precious Metals Corp. (WPM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $136.00 Ordinary
 17:31:34 - 06-Feb-26
Sell* 3 $136.00 Ordinary
 17:27:41 - 06-Feb-26
Sell* 1 $136.03 Ordinary
 17:27:41 - 06-Feb-26
Sell* 99 $136.03 Ordinary
 17:27:41 - 06-Feb-26
Buy* 24 $136.10 Ordinary
 17:11:47 - 06-Feb-26
Buy* 32 $136.10 Ordinary
 17:11:42 - 06-Feb-26
Buy* 64 $136.10 Ordinary
 17:11:42 - 06-Feb-26
Buy* 24 $136.10 Ordinary
 17:11:42 - 06-Feb-26
Sell* 1 $136.04 Ordinary
 17:01:30 - 06-Feb-26
Sell* 1 $136.00 Ordinary
 17:01:30 - 06-Feb-26
Buy* 1,000 $136.30 Ordinary
 16:57:17 - 06-Feb-26
Buy* 1 $136.44 Ordinary
 16:22:59 - 06-Feb-26
Sell* 100 $135.65 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $135.68 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 14 $135.63 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 2 $135.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 6 $135.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 32 $135.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 22 $135.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 9 $135.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 64 $135.66 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 99 $135.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $135.65 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $135.61 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 2 $135.61 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 50 $135.62 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 32 $135.61 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 15 $135.61 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 5 $135.61 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $135.62 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 6 $135.64 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $135.63 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 67 $135.66 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $135.62 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 150 $135.60 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 49 $135.59 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 150 $135.60 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 9 $135.62 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 2 $135.60 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 2 $135.59 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 101 $135.60 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $135.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 50 $135.59 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $135.60 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 29 $135.62 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $135.59 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 5 $135.60 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 2 $135.61 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 99 $135.59 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1 $135.60 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 1 $135.64 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $135.64 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 2 $135.65 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $135.61 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 98 $135.61 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 29 $135.61 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 15 $135.61 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 13 $135.63 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 123 $135.63 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 1 $135.67 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 13 $135.64 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 50 $135.64 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $135.64 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 100 $135.67 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $135.71 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 18 $135.70 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $135.68 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $135.66 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 20 $135.66 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 150 $135.67 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 44 $135.71 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 87 $135.71 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 114 $135.75 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 55 $135.72 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $135.72 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 150 $135.75 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 119 $135.73 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 150 $135.75 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 25 $135.775 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 50 $135.69 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 74 $135.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 26 $135.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 74 $135.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $135.86 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $135.815 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $135.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $135.85 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $135.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $135.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $135.82 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 143 $135.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 7 $135.88 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $135.89 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $135.85 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $135.85 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 50 $135.85 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 50 $135.85 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 4 $135.85 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $135.85 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 7 $135.85 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $135.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 47 $135.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 53 $135.88 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 12 $135.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 7 $135.87 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 18 $135.87 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 2 $135.84 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 2 $135.845 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 87 $135.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 13 $135.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 7 $135.85 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 3 $135.85 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 35 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 34 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 37 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 9 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 54 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $135.81 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 4 $135.775 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 4 $135.78 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $135.78 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 10 $135.78 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 60 $135.77 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 72 $135.77 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $135.73 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 6 $135.73 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 10 $135.77 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 5 $135.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $135.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 76 $135.77 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 24 $135.77 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $135.77 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $135.76 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 10 $135.75 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 25 $135.75 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 24 $135.75 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 149 $135.73 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 1 $135.73 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 99 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 12 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 59 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 44 $135.74 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 20 $135.74 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 61 $135.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $135.73 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 100 $135.74 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 150 $135.75 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 58 $135.76 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $135.76 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 2 $135.76 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 150 $135.77 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 100 $135.78 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 40 $135.79 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 60 $135.79 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $135.79 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $135.79 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 9 $135.79 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $135.78 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 80 $135.75 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 50 $135.74 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $135.75 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $135.73 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $135.79 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 65 $135.77 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 6 $135.77 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 11 $135.75 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 60 $135.75 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 40 $135.75 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 24 $135.75 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 119 $135.75 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 36 $135.76 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 17 $135.76 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 40 $135.77 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 53 $135.80 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 1 $135.84 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 75 $135.78 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 7 $135.82 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 12 $135.81 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $135.81 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $135.81 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 13 $135.81 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 10 $135.81 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 19 $135.81 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 3 $135.735 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 72 $135.71 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $135.71 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $135.71 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $135.75 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 6 $135.75 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 10 $135.75 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 26 $135.73 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 3 $135.73 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $135.73 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 6 $135.73 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 8 $135.73 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $135.73 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $135.72 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 8 $135.72 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 92 $135.72 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $135.71 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 7 $135.71 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 58 $135.71 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 42 $135.71 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $135.68 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $135.70 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $135.69 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 150 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 99 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 9 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 1 $135.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $135.66 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 40 $135.65 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 50 $135.65 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 1 $135.64 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 27 $135.62 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $135.61 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $135.60 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 13 $135.63 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $135.60 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 4 $135.60 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 12 $135.61 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 2 $135.68 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 7 $135.69 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 1 $136.37 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 3 $136.37 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 3 $136.37 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 46 $136.35 Automatic Execution
 15:26:56 - 06-Feb-26
Buy* 1 $136.39 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $136.38 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $136.35 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 10 $136.33 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 10 $136.33 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 13 $136.33 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 1 $136.28 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 11 $136.28 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 8 $136.25 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 4 $136.35 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 1 $136.31 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 1 $136.34 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $136.34 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 1 $136.35 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 1 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 11 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 20 $136.30 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 11 $136.28 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 11 $136.28 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 14 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 2 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 10 $136.28 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 13 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 10 $136.32 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 13 $136.31 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 2 $136.30 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 97 $136.27 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $136.27 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $136.27 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $136.26 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 100 $136.26 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 12 $136.24 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 3 $136.13 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 7 $136.12 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 49 $136.11 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $136.12 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $136.12 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 3 $136.12 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $136.11 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $136.10 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2 $136.10 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 6 $136.09 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 51 $136.06 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $136.06 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 49 $136.04 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 40 $136.01 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 38 $136.01 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 22 $136.01 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 166 $136.06 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 1 $136.06 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 12 $136.06 Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 122 $136.10 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 5 $136.13 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 100 $136.14 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 70 $136.14 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 70 $136.15 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 2 $136.15 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 2 $136.15 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 15 $136.25 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 15 $136.21 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 4 $136.24 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 5 $136.24 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 2 $136.21 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $136.20 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $136.20 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $136.16 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 6 $136.14 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $136.09 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 10 $136.10 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 3 $136.10 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 3 $136.09 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1 $136.09 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 1 $136.08 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2 $136.06 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2 $136.05 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 7 $136.05 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 10 $136.05 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 3 $136.05 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 20 $136.05 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 6 $136.05 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 3 $136.03 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 2 $136.02 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 12 $135.91 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 7 $135.94 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 8 $135.96 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 6 $136.01 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 8 $135.95 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 1 $135.99 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 5 $135.97 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 32 $135.97 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 8 $135.94 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 30 $135.91 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 7 $135.86 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 7 $135.86 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 7 $135.86 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 8 $135.86 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 8 $135.86 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 7 $135.89 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 8 $135.90 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 22 $135.935 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 2 $135.935 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 400 $135.88 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 2 $135.90 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 7 $135.88 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 8 $135.88 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $135.92 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $135.93 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 8 $135.93 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 9 $135.93 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 8 $135.93 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $136.04 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 6 $135.95 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $136.00 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $136.04 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 7 $135.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $135.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $135.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $135.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $135.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $135.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 19 $135.92 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $135.93 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 8 $135.93 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 21 $135.93 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 23 $135.90 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 8 $135.93 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 16 $135.94 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 8 $135.95 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 39 $136.04 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 61 $136.04 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $136.04 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $136.04 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $136.01 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $136.01 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 42 $136.01 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $136.01 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $136.01 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $136.01 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $136.01 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 1 $135.88 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 9 $135.87 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 8 $135.87 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 1 $135.88 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 1 $135.88 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 1 $135.88 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $135.98 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $135.98 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 100 $136.03 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $136.03 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 6 $136.00 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $136.00 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $136.00 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $136.06 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $136.06 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $136.06 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 30 $136.07 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 40 $136.07 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $136.10 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 40 $136.09 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 50 $136.14 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 50 $136.14 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 50 $136.14 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 50 $136.14 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 50 $136.14 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 50 $136.14 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 8 $136.08 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 6 $136.08 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 8 $136.12 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 3 $136.15 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 17 $136.23 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 41 $136.22 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 25 $136.21 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 1 $136.22 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 4 $136.22 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 29 $136.17 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 28 $136.17 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $136.17 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 20 $136.16 Automatic Execution
 14:50:53 - 06-Feb-26
Buy* 6 $136.23 Automatic Execution
 14:50:17 - 06-Feb-26
Unknown* 45 $136.13 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 10 $136.12 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $136.12 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 18 $136.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $136.11 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 53 $136.10 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 42 $136.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 49 $136.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $136.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $136.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $136.09 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $136.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $136.10 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $136.12 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $136.11 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $136.07 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $136.18 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $136.16 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $136.15 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $136.18 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 3 $136.24 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 100 $136.22 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $136.22 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 152 $136.22 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 200 $136.22 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 1 $136.33 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 2 $136.32 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 10 $136.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 59 $136.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 31 $136.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $136.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $136.26 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 18 $136.25 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 3 $136.15 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 60 $136.26 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 20 $136.26 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $136.25 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 70 $136.19 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 7 $135.83 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 7 $135.84 Automatic Execution
 14:28:42 - 06-Feb-26
Buy* 10 $135.99 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 7 $135.99 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 3 $135.99 Automatic Execution
 14:28:16 - 06-Feb-26
Buy* 1 $135.97 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 6 $135.98 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 33 $136.04 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 17 $136.04 Automatic Execution
 14:27:12 - 06-Feb-26
Buy* 10 $136.04 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 34 $136.04 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 10 $136.03 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 1 $136.02 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $136.02 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $136.00 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 26 $135.99 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 3 $135.97 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 2 $135.96 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 50 $135.89 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 50 $135.89 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 2 $135.89 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 2 $135.89 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 2 $135.93 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 2 $135.95 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 100 $135.96 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 2 $135.95 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 36 $135.96 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $135.93 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $135.96 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 43 $135.96 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 2 $135.90 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 14 $135.90 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 9 $135.92 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $135.95 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $135.97 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 69 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 25 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 42 $135.96 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $135.98 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $136.01 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $136.16 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $136.07 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 40 $136.07 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $136.185 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 60 $136.07 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $136.08 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 40 $136.09 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $136.15 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $136.15 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $136.17 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 10 $136.23 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 159 $136.22 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 4 $136.22 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 1 $136.34 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 2 $136.34 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $136.27 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $136.22 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $136.26 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 2 $136.26 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 2 $136.26 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $136.26 Automatic Execution
 14:24:41 - 06-Feb-26
Sell* 100 $136.26 Automatic Execution
 14:24:41 - 06-Feb-26
Unknown* 1 $136.35 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $136.35 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $136.36 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $136.36 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $136.36 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $136.36 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $136.36 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 15 $136.34 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 12 $136.34 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 12 $136.34 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 250 $136.27 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 50 $136.27 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 16 $136.27 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 2 $136.27 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 28 $136.27 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 28 $136.31 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 50 $136.27 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 50 $136.30 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 28 $136.31 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $136.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 75 $136.29 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 75 $136.30 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 25 $136.30 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 75 $136.31 Automatic Execution
 14:23:49 - 06-Feb-26
Buy* 7 $136.44 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $136.33 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 10 $136.30 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $136.30 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 262 $136.30 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 10 $136.27 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 10 $136.28 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 10 $136.29 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 88 $136.29 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 12 $136.29 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 88 $136.29 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 2 $136.29 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 14 $136.22 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 59 $136.21 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 32 $136.19 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $136.10 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $136.10 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $136.10 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 7 $135.95 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 13 $135.95 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 7 $135.97 Automatic Execution
 14:21:56 - 06-Feb-26
Buy* 1 $136.09 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 40 $136.13 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 50 $136.03 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 50 $136.03 Automatic Execution
 14:20:36 - 06-Feb-26
Buy* 1 $136.00 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 1 $136.00 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 10 $135.99 Automatic Execution
 14:20:30 - 06-Feb-26
Buy* 65 $135.95 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 435 $135.95 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $135.93 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 9 $135.90 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $135.90 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 121 $135.90 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $135.90 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 78 $135.90 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $135.90 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $135.89 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 2 $135.88 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $135.88 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $135.83 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 3 $135.83 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 2 $135.83 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 8 $135.76 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 3 $135.79 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 10 $135.79 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 10 $135.77 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $135.77 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 56 $135.77 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 7 $135.77 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 7 $135.65 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 6 $135.63 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 9 $135.63 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 7 $135.63 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $135.74 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 3 $135.73 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 1 $135.69 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 1 $135.69 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 4 $135.69 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 2 $135.68 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 2 $135.62 Automatic Execution
 14:17:08 - 06-Feb-26
Buy* 1 $135.69 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 2 $135.68 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 2 $135.67 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 3 $135.64 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 26 $135.61 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 50 $135.61 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 97 $135.62 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 3 $135.62 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 1 $135.69 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 1 $135.69 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $135.69 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 4 $135.69 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 45 $135.69 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $135.71 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $135.69 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 18 $135.66 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 9 $135.49 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 7 $135.49 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 7 $135.49 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 11 $135.49 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 8 $135.49 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 8 $135.50 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 27 $135.56 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 75 $135.57 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 5 $135.60 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 10 $135.60 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 87 $135.51 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 13 $135.51 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 4 $135.58 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 1 $135.62 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 1 $135.59 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 10 $135.70 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 50 $135.61 Automatic Execution
 13:53:51 - 06-Feb-26
Buy* 52 $135.76 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 10 $135.79 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 10 $135.79 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 20 $135.86 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 50 $135.85 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 33 $135.82 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 2 $135.92 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 2 $135.90 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 8 $135.90 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 10 $135.85 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 10 $135.84 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 10 $135.84 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 3 $135.85 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 2 $135.74 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 2 $135.78 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $135.77 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 10 $135.83 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $135.81 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 10 $135.81 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 34 $135.715 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 2 $135.72 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 63 $135.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 50 $135.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 87 $135.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 63 $135.45 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 1 $135.46 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $135.47 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $135.50 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 4 $135.53 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 1 $135.53 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 5 $135.53 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 53 $135.51 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 9 $135.38 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 8 $135.38 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 16 $135.38 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 33 $135.40 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 2 $135.38 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 1 $135.39 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 12 $135.39 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 2 $135.54 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 10 $135.52 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 2 $135.52 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 10 $135.52 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 1 $135.52 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $135.52 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $135.51 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 14 $135.48 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 22 $135.47 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $135.50 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $135.60 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 41 $135.57 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 30 $135.58 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 30 $135.58 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 6 $135.59 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $135.59 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 15 $135.61 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 42 $135.61 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 43 $135.61 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $135.66 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $135.66 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 48 $135.71 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 10 $135.73 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 1 $135.73 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 58 $135.73 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 10 $135.73 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 119 $135.71 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 150 $135.68 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 10 $135.60 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 25 $135.60 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 1 $135.64 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 25 $135.67 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 10 $135.67 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $135.55 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 11 $135.60 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 29 $135.60 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 60 $135.60 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 40 $135.61 Automatic Execution
 13:20:37 - 06-Feb-26
Buy* 100 $135.70 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $135.69 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 12 $135.72 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 2 $135.73 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 6 $135.73 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 20 $135.76 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $135.82 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $135.82 Automatic Execution
 13:20:05 - 06-Feb-26
Unknown* 50 $135.89 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 50 $135.89 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 50 $135.89 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 50 $135.89 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 50 $135.89 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 50 $135.89 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $135.87 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 99 $135.87 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $135.93 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 50 $135.90 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $135.90 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 102 $135.90 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 98 $135.90 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 10 $135.90 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 50 $135.92 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 250 $135.95 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 50 $135.97 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 26 $135.98 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 1 $136.02 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 28 $136.03 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 1 $136.01 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 1 $136.01 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 33 $135.99 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 26 $135.96 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 11 $135.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 2 $135.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $135.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $135.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 71 $135.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 9 $135.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $135.99 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 71 $136.01 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 3 $135.92 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 5 $135.92 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 3 $135.92 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 5 $135.64 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 3 $135.64 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 10 $135.60 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $135.55 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 5 $135.70 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $135.70 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $135.69 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $135.665 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 2 $135.72 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 2 $135.65 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 1 $135.65 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 11 $135.68 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 6 $135.79 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 2 $135.81 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 4 $135.79 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 5 $135.78 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 1 $135.78 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $135.79 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 10 $135.75 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1 $135.73 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 10 $135.71 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 6 $135.68 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 1 $135.66 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 10 $135.66 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 10 $135.67 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 10 $135.66 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $135.66 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 10 $135.66 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 10 $135.66 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 100 $135.58 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 15 $135.61 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 40 $135.62 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 100 $135.62 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 5 $135.83 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $135.88 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 100 $135.87 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $135.86 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $135.87 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 10 $135.84 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $135.84 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 6 $135.77 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $135.83 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 10 $135.83 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 10 $135.83 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 1 $135.80 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 12 $135.74 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 6 $135.79 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 3 $135.79 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 8 $135.77 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 2 $135.79 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 10 $135.75 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 10 $135.75 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 7 $135.68 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $135.68 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 1 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 3 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 9 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $135.66 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 7 $135.66 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 9 $135.66 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 6 $135.66 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 8 $135.66 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 12 $135.66 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 5 $135.66 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 68 $135.68 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 7 $135.69 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 17 $135.67 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 15 $135.67 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 12 $135.67 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 16 $135.67 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 12 $135.68 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 12 $135.68 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 15 $135.69 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 13 $135.69 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 21 $135.70 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 9 $135.72 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 9 $135.74 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 11 $135.74 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 10 $135.74 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 9 $135.78 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 15 $135.69 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 8 $135.75 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 2 $135.88 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 13 $135.73 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 60 $135.80 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $135.78 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $135.78 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $135.77 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $135.77 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 3 $135.77 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $135.77 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 60 $135.77 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $135.90 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 8 $135.75 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $135.92 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 60 $135.87 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $135.84 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 7 $135.84 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 13 $135.84 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 7 $135.84 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $135.94 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 6 $135.89 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 10 $136.06 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 25 $135.98 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 1 $136.02 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 10 $136.11 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 1 $136.10 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $136.11 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 2 $136.09 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $136.19 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 2 $136.19 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 1 $136.19 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 30 $136.195 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $135.91 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $135.91 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $135.85 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $135.85 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $135.84 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 62 $135.85 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 2 $135.74 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 2 $135.81 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 6 $135.69 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 10 $135.82 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 50 $135.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 50 $135.72 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $135.73 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $135.73 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 99 $135.73 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $135.75 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 3 $135.825 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 50 $135.76 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 6 $135.75 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 6 $135.825 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 100 $135.79 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 99 $135.79 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $135.79 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $135.85 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $135.85 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 18 $135.85 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 1 $135.81 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 87 $135.81 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 12 $135.81 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 1 $135.81 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $135.81 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $135.85 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 2 $135.91 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 27 $135.91 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 10 $135.84 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 10 $135.84 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 90 $135.84 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 3 $135.80 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 40 $135.80 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 7 $135.80 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $135.78 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $135.70 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $135.66 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 10 $135.65 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 10 $135.65 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 51 $135.65 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 10 $135.65 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 5 $135.60 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 5 $135.60 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 5 $135.60 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 7 $135.37 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 50 $135.36 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $135.36 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 8 $135.39 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $135.49 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 7 $135.45 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 12 $135.51 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 50 $135.51 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 50 $135.51 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $135.57 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 5 $135.675 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 5 $135.675 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 15 $135.70 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 10 $135.70 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 2 $135.68 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 59 $135.68 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 12 $135.67 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $135.68 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $135.66 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1 $135.61 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 3 $135.54 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1 $135.51 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 11 $135.51 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 92 $135.51 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 7 $135.40 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 6 $135.39 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 8 $135.37 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 1 $135.39 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 7 $135.39 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 8 $135.39 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 7 $135.39 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $135.39 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 8 $135.39 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 3 $135.50 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1 $135.50 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $135.50 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 3 $135.54 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 7 $135.54 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 7 $135.50 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 7 $135.65 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 7 $135.63 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 7 $135.65 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 8 $135.675 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 10 $135.675 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 10 $135.675 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 7 $135.675 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 8 $135.675 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 10 $135.76 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 10 $135.755 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 10 $135.755 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 10 $135.76 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 10 $135.75 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 2 $135.72 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 98 $135.84 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 2 $135.84 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 4 $135.97 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 6 $135.90 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 7 $135.84 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $135.84 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 20 $135.83 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $135.84 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $135.84 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 8 $135.85 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $135.84 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 8 $135.85 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 7 $135.87 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 8 $135.87 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 18 $135.91 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 6 $135.97 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 50 $136.03 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 9 $135.99 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 11 $135.91 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 7 $135.97 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 12 $135.96 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 8 $135.91 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 8 $135.93 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 7 $135.93 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 8 $135.93 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 9 $135.93 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 8 $135.93 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 3 $135.94 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 19 $135.94 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 8 $135.96 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 6 $136.00 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $136.12 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 12 $136.13 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 2 $136.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 2 $136.95 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $136.94 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $136.94 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 1 $136.93 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 310 $136.80 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 50 $136.90 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 50 $136.90 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $136.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 7 $136.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $136.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $136.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $136.82 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $136.90 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $136.77 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 50 $136.64 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 50 $136.64 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 10 $136.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $136.33 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 1 $135.74 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $135.80 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $135.80 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 13 $135.81 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 37 $135.81 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 5 $135.81 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $135.81 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $135.88 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $135.84 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $135.84 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $135.84 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $135.84 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $135.83 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 1 $135.84 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 1 $136.00 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 25 $136.00 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 9 $135.99 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $135.99 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 17 $135.99 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 10 $135.99 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $135.88 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 2 $135.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $135.76 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 50 $135.76 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 4 $135.23 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 7 $135.20 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 4 $135.23 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 50 $135.33 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $135.33 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $135.33 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 50 $135.33 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 10 $135.26 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 10 $135.26 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 6 $135.255 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 6 $135.25 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $135.18 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 7 $135.275 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 7 $135.275 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 43 $135.27 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 7 $135.275 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $135.28 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 2 $135.35 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 10 $135.33 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 82 $135.33 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 10 $135.33 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 2 $135.255 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 4 $135.255 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 14 $135.255 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 7 $135.255 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 7 $135.25 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 7 $135.25 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 14 $135.28 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 14 $135.30 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 7 $135.30 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 14 $135.32 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 7 $135.30 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 14 $135.31 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 14 $135.28 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 14 $135.28 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 14 $135.29 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 14 $135.28 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 14 $135.35 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 14 $135.34 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $135.45 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 41 $135.46 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 59 $135.45 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 41 $135.45 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $135.45 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 9 $135.59 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $135.45 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 9 $135.59 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 41 $135.43 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $135.72 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 60 $135.35 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 19 $135.56 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 40 $135.37 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $134.85 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $134.76 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 2 $134.60 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $134.54 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 10 $134.50 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 3 $134.49 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 97 $134.49 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 3 $134.49 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 20 $134.46 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $134.45 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 75 $134.45 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 25 $134.45 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 40 $134.39 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 30 $134.39 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 36 $134.22 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $134.22 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $134.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $134.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $134.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $134.09 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $134.32 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $134.33 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $134.33 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $134.33 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $133.60 Ordinary
 09:26:40 - 06-Feb-26
Sell* 10 $133.70 Ordinary
 09:26:40 - 06-Feb-26
Sell* 10 $133.70 Ordinary
 09:26:40 - 06-Feb-26
Sell* 3 $133.80 Ordinary
 09:22:33 - 06-Feb-26
Buy* 60 $134.42 Ordinary
 08:48:25 - 06-Feb-26
Sell* 50 $134.04 Ordinary
 08:47:10 - 06-Feb-26
Sell* 2 $133.83 Ordinary
 08:46:02 - 06-Feb-26
Sell* 60 $133.43 Ordinary
 08:43:14 - 06-Feb-26
Sell* 100 $133.60 Ordinary
 08:43:14 - 06-Feb-26
Buy* 352 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 15 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 9 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 13 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 2 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 9 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 88 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 12 $133.75 Ordinary
 08:26:32 - 06-Feb-26
Buy* 60 $133.81 Ordinary
 08:26:32 - 06-Feb-26
Sell* 100 $133.89 Ordinary
 08:26:32 - 06-Feb-26
Sell* 100 $133.79 Ordinary
 08:26:32 - 06-Feb-26
Buy* 13 $134.30 Ordinary
 08:17:58 - 06-Feb-26
Buy* 4 $134.00 Ordinary
 08:17:58 - 06-Feb-26
Buy* 75 $133.69 Ordinary
 08:06:26 - 06-Feb-26
Buy* 1 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 2 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 2 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 1 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 2 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 2 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 13 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 14 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 1 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 56 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 19 $133.69 Ordinary
 08:05:25 - 06-Feb-26
Buy* 13 $133.49 Ordinary
 07:50:25 - 06-Feb-26
Buy* 1 $133.33 Ordinary
 07:07:13 - 06-Feb-26
Buy* 14 $133.01 Ordinary
 07:06:47 - 06-Feb-26
Buy* 3 $133.01 Ordinary
 07:06:47 - 06-Feb-26
Buy* 37 $133.01 Ordinary
 07:06:47 - 06-Feb-26
Buy* 3 $132.99 Ordinary
 07:06:47 - 06-Feb-26
Buy* 2 $132.99 Ordinary
 07:06:47 - 06-Feb-26
Buy* 12 $132.99 Ordinary
 07:06:47 - 06-Feb-26
Sell* 5 $132.78 Ordinary
 07:05:56 - 06-Feb-26
Sell* 4 $132.46 Ordinary
 07:02:22 - 06-Feb-26
Sell* 3 $132.46 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $132.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $132.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $132.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $132.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 121 $133.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 29 $133.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $133.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $132.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $132.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $132.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 86 $132.53 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $132.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $132.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $132.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $132.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $132.68 Ordinary
 06:59:56 - 06-Feb-26
Sell* 1 $132.68 Ordinary
 06:59:56 - 06-Feb-26
Sell* 5 $132.68 Ordinary
 06:59:56 - 06-Feb-26
Sell* 1 $132.68 Ordinary
 06:59:56 - 06-Feb-26
Sell* 4 $132.68 Ordinary
 06:59:56 - 06-Feb-26
Sell* 5 $132.68 Ordinary
 06:59:56 - 06-Feb-26
Sell* 48 $132.68 Ordinary
 06:59:54 - 06-Feb-26
Sell* 3 $132.68 Ordinary
 06:59:54 - 06-Feb-26
Sell* 33 $132.47 Ordinary
 06:36:14 - 06-Feb-26
Sell* 8 $132.00 Ordinary
 06:18:06 - 06-Feb-26
Sell* 44 $131.93 Ordinary
 06:06:31 - 06-Feb-26
Buy* 4 $132.22 Ordinary
 06:03:31 - 06-Feb-26
Buy* 40 $132.22 Ordinary
 06:03:31 - 06-Feb-26
Buy* 100 $132.18 Ordinary
 06:00:29 - 06-Feb-26
Buy* 50 $132.18 Ordinary
 06:00:29 - 06-Feb-26
Buy* 100 $132.16 Ordinary
 06:00:29 - 06-Feb-26
Buy* 70 $132.14 Ordinary
 06:00:29 - 06-Feb-26
Buy* 5 $132.14 Ordinary
 06:00:25 - 06-Feb-26
Sell* 20 $132.20 Ordinary
 05:55:48 - 06-Feb-26
Sell* 4 $132.21 Ordinary
 05:48:32 - 06-Feb-26
Sell* 4 $132.21 Ordinary
 05:48:32 - 06-Feb-26
Sell* 3 $132.16 Ordinary
 05:32:22 - 06-Feb-26
Sell* 1 $132.85 Ordinary
 05:19:22 - 06-Feb-26
Buy* 140 $133.00 Ordinary
 04:36:39 - 06-Feb-26
Buy* 9 $131.93 Ordinary
 04:24:45 - 06-Feb-26
Sell* 1 $131.70 Ordinary
 04:03:26 - 06-Feb-26
Sell* 1 $131.70 Ordinary
 04:03:26 - 06-Feb-26
Sell* 2 $131.70 Ordinary
 04:03:26 - 06-Feb-26
Sell* 10 $131.70 Ordinary
 04:03:26 - 06-Feb-26
Sell* 3 $131.70 Ordinary
 04:03:26 - 06-Feb-26
Buy* 20 $130.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $130.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53