| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 33 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 7 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 40 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 3 | $67.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 30 | $67.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 30 | $67.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 36 | $67.34 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 15 | $67.33 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $67.33 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 25 | $67.34 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 9 | $67.35 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 6 | $67.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 8 | $67.34 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 195 | $67.33 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $67.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 19 | $67.31 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 76 | $67.31 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 25 | $67.315 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 42 | $67.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 142 | $67.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $67.31 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $67.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $67.32 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $67.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $67.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $67.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 40 | $67.37 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 13 | $67.40 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 13 | $67.40 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 10 | $67.42 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 6 | $67.39 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 13 | $67.40 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 5 | $67.38 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $67.39 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 22 | $67.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 22 | $67.375 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 51 | $67.37 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 5 | $67.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 4 | $67.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 6 | $67.36 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $67.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 86 | $67.405 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 42 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 58 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 90 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $67.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $67.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 31 | $67.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $67.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 8 | $67.40 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $67.41 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 90 | $67.41 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $67.40 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 14 | $67.39 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 60 | $67.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $67.38 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 5 | $67.36 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 8 | $67.37 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 90 | $67.38 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 10 | $67.37 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 8 | $67.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $67.37 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 7 | $67.36 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 41 | $67.39 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 2 | $67.35 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 25 | $67.34 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 17 | $67.34 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 18 | $67.34 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 1 | $67.31 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 75 | $67.31 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 25 | $67.345 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 2 | $67.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 50 | $67.36 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 21 | $67.35 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 41 | $67.36 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 34 | $67.36 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 40 | $67.40 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 28 | $67.40 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $67.39 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 6 | $67.39 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $67.39 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 30 | $67.40 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 6 | $67.40 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 27 | $67.41 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 25 | $67.425 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 75 | $67.44 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 16 | $67.43 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 2 | $67.43 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 28 | $67.44 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 72 | $67.44 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 93 | $67.44 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 7 | $67.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 68 | $67.46 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 8 | $67.47 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 4 | $67.47 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 8 | $67.45 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 76 | $67.43 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 24 | $67.43 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 13 | $67.41 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 13 | $67.41 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 5 | $67.42 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 5 | $67.43 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 15 | $67.445 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 15 | $67.445 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 40 | $67.45 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 18 | $67.44 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 51 | $67.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 4 | $67.45 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 50 | $67.46 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 5 | $67.48 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 86 | $67.48 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 18 | $67.48 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 3 | $67.49 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 2 | $67.49 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 11 | $67.49 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $67.49 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $67.49 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 44 | $67.49 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 6 | $67.52 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 35 | $67.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 4 | $67.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 3 | $67.49 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $67.52 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 3 | $67.52 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 13 | $67.51 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 7 | $67.51 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 18 | $67.51 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 21 | $67.52 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 1 | $67.52 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 24 | $67.46 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 150 | $67.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $67.32 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 8 | $67.31 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 13 | $67.31 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 1 | $67.30 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $67.30 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 6 | $67.30 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 46 | $67.31 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 7 | $67.31 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 25 | $67.32 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 7 | $67.32 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 3 | $67.34 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 14 | $67.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 24 | $67.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $67.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $67.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 75 | $67.33 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $67.35 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 5 | $67.31 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 6 | $67.28 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 26 | $67.30 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 5 | $67.29 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 7 | $67.30 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 5 | $67.30 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 4 | $67.30 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 5 | $67.32 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 2 | $67.32 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 12 | $67.33 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 59 | $67.32 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 5 | $67.32 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 36 | $67.32 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 45 | $67.32 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 25 | $67.315 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 280 | $67.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 5 | $67.31 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 17 | $67.31 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 45 | $67.33 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 100 | $67.31 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 102 | $67.31 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Unknown* | 13 | $67.33 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 13 | $67.33 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 8 | $67.33 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 13 | $67.33 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 8 | $67.33 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 13 | $67.34 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 5 | $67.32 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 5 | $67.35 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 1 | $67.35 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $67.35 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 2 | $67.36 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 5 | $67.36 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 8 | $67.37 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 5 | $67.39 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 10 | $67.37 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 10 | $67.37 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3 | $67.38 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 2 | $67.38 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 7 | $67.37 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 15 | $67.38 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 13 | $67.38 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 2 | $67.36 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 61 | $67.37 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 39 | $67.37 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 75 | $67.36 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 32 | $67.35 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $67.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 5 | $67.33 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 10 | $67.34 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $67.34 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $67.34 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 2 | $67.44 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 35 | $67.43 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 65 | $67.43 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 100 | $67.43 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 5 | $67.38 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 5 | $67.38 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 9 | $67.38 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 5 | $67.38 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 13 | $67.39 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 13 | $67.39 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 5 | $67.39 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 13 | $67.39 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $67.39 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 6 | $67.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 18 | $67.41 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Sell* | 2 | $67.41 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 10 | $67.41 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 14 | $67.43 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 53 | $67.43 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 13 | $67.43 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 17 | $67.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 7 | $67.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 53 | $67.44 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 22 | $67.44 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 22 | $67.44 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 38 | $67.43 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 38 | $67.43 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 6 | $67.44 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 12 | $67.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 20 | $67.44 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 3 | $67.44 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 10 | $67.44 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 42 | $67.44 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $67.50 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 9 | $67.50 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 38 | $67.515 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 30 | $67.52 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 75 | $67.52 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 106 | $67.515 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Buy* | 13 | $67.47 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 13 | $67.47 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 24 | $67.45 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 13 | $67.45 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 24 | $67.44 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 6 | $67.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 94 | $67.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 2 | $67.43 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 4 | $67.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 28 | $67.42 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 9 | $67.41 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 54 | $67.43 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 45 | $67.43 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 4 | $67.42 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 4 | $67.42 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 12 | $67.43 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 38 | $67.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 62 | $67.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 12 | $67.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 9 | $67.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 12 | $67.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 6 | $67.42 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 13 | $67.41 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 4 | $67.43 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $67.435 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 5 | $67.43 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 15 | $67.43 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 8 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Unknown* | 1 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 37 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 63 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 37 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 15 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 7 | $67.44 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 8 | $67.45 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 11 | $67.45 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 6 | $67.45 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 15 | $67.45 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 1 | $67.44 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 3 | $67.44 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 7 | $67.43 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 14 | $67.40 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Unknown* | 75 | $67.40 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 5 | $67.39 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 2 | $67.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 4 | $67.40 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Sell* | 30 | $67.40 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 75 | $67.41 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 7 | $67.44 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 9 | $67.46 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 6 | $67.46 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 94 | $67.46 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 25 | $67.44 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 8 | $67.41 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 3 | $67.44 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $67.45 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 9 | $67.46 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $67.43 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 2 | $67.43 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 2 | $67.43 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 3 | $67.43 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Unknown* | 1 | $67.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 4 | $67.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 5 | $67.47 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 19 | $67.47 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 39 | $67.47 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 3 | $67.45 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 9 | $67.46 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 48 | $67.46 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 2 | $67.47 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 2 | $67.47 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 5 | $67.47 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 6 | $67.48 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 13 | $67.48 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 44 | $67.42 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $67.42 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 14 | $67.43 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 7 | $67.43 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 1 | $67.43 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 17 | $67.44 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 26 | $67.44 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 38 | $67.395 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 23 | $67.41 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 38 | $67.41 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 39 | $67.41 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 32 | $67.45 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 39 | $67.42 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 38 | $67.42 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $67.42 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 1 | $67.42 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 13 | $67.42 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 15 | $67.40 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 85 | $67.40 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 4 | $67.39 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 6 | $67.39 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 18 | $67.39 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 8 | $67.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 4 | $67.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 5 | $67.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 3 | $67.40 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 6 | $67.45 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 7 | $67.45 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 22 | $67.45 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 30 | $67.46 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 10 | $67.46 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 30 | $67.46 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 18 | $67.46 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 1 | $67.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 35 | $67.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 65 | $67.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 13 | $67.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 13 | $67.50 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 35 | $67.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 31 | $67.49 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 13 | $67.49 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 13 | $67.49 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 96 | $67.49 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 2 | $67.49 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 2 | $67.48 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 22 | $67.47 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 12 | $67.48 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 8 | $67.48 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 19 | $67.49 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 37 | $67.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 2 | $67.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 10 | $67.51 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 7 | $67.51 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 5 | $67.52 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 3 | $67.53 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 1 | $67.54 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 6 | $67.54 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 7 | $67.51 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 100 | $67.51 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 18 | $67.51 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 37 | $67.50 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 37 | $67.50 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 8 | $67.50 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 92 | $67.50 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 43 | $67.49 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 4 | $67.46 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 74 | $67.46 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 11 | $67.46 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 5 | $67.42 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 11 | $67.46 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 7 | $67.44 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 5 | $67.44 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 1 | $67.48 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 5 | $67.41 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 18 | $67.41 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 87 | $67.41 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 3 | $67.48 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 6 | $67.45 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 22 | $67.46 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 77 | $67.45 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 5 | $67.55 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 17 | $67.55 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $67.55 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 7 | $67.55 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 2 | $67.56 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 12 | $67.56 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 6 | $67.56 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 8 | $67.58 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 1 | $67.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 11 | $67.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 20 | $67.60 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 75 | $67.60 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 5 | $67.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 75 | $67.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 5 | $67.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $67.57 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 17 | $67.57 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 5 | $67.57 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 69 | $67.58 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $67.58 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 5 | $67.58 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 25 | $67.58 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 1 | $67.55 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 1 | $67.66 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 19 | $67.66 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $67.66 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 3 | $67.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 5 | $67.69 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 40 | $67.69 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $67.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 25 | $67.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 25 | $67.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $67.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $67.64 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $67.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $67.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $67.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $67.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $67.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $67.63 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 40 | $67.63 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 50 | $67.63 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 14 | $67.62 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 1 | $67.62 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 75 | $67.62 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 2 | $67.62 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 4 | $67.62 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 3 | $67.62 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $67.61 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $67.61 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $67.61 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 20 | $67.625 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 10 | $67.625 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 30 | $67.625 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 30 | $67.625 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 30 | $67.625 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $67.64 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 8 | $67.64 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 95 | $67.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 1 | $67.62 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $67.62 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 7 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 3 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 39 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 11 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 1 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 25 | $67.61 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 25 | $67.60 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 5 | $67.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 1 | $67.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 12 | $67.59 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $67.60 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 2 | $67.61 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $67.61 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 33 | $67.625 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 33 | $67.625 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 5 | $67.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 15 | $67.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 5 | $67.37 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 50 | $67.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 25 | $67.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 50 | $67.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 25 | $67.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $67.39 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 25 | $67.38 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $67.38 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 60 | $67.37 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $67.36 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $67.39 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 50 | $67.40 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 20 | $67.40 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 38 | $67.40 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 12 | $67.40 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 7 | $67.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $67.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 35 | $67.41 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 17 | $67.42 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 50 | $67.46 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 25 | $67.45 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 95 | $67.41 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $67.45 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 13 | $67.45 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 87 | $67.42 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 13 | $67.42 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 9 | $67.45 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 1 | $67.43 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 75 | $67.43 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 75 | $67.43 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 13 | $67.43 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 2 | $67.44 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 13 | $67.41 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 13 | $67.43 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 6 | $67.45 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 89 | $67.45 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 201 | $67.45 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 73 | $67.46 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 13 | $67.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 50 | $67.51 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 25 | $67.51 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 50 | $67.51 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 25 | $67.51 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 1 | $67.51 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 50 | $67.50 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 25 | $67.52 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 75 | $67.52 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 8 | $67.54 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $67.53 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $67.53 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 50 | $67.52 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 50 | $67.52 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 50 | $67.50 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 25 | $67.50 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 14 | $67.79 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 9 | $67.79 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 19 | $67.83 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $67.84 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $67.84 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $67.84 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $67.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 25 | $67.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 44 | $67.83 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 6 | $67.82 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 9 | $67.81 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 30 | $67.81 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 13 | $67.77 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 13 | $67.77 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 38 | $67.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 13 | $67.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 1 | $67.78 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 1 | $67.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 155 | $67.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 2 | $67.82 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 6 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 2 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 50 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 50 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 6 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 50 | $67.81 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 4 | $67.81 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $67.81 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 1 | $67.76 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 25 | $67.73 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 25 | $67.73 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 13 | $67.71 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 13 | $67.71 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 6 | $67.75 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 50 | $67.73 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 6 | $67.75 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $67.73 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 4 | $67.70 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 4 | $67.65 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 19 | $67.65 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 5 | $67.65 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $67.65 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 12 | $67.64 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 11 | $67.64 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 38 | $67.565 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 38 | $67.565 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 5 | $67.51 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 3 | $67.51 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 38 | $67.57 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 38 | $67.57 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 38 | $67.57 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 217 | $67.46 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 138 | $67.46 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 145 | $67.46 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $67.51 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $67.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |