| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $71.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $71.27 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 31 | $71.25 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 43 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 11 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 40 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 316 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 162 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 154 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 15 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 90 | $71.24 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 8 | $71.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 5 | $71.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 189 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 150 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 61 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 300 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 38 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 300 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 300 | $71.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 16 | $71.30 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 16 | $71.30 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 24 | $71.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 3 | $71.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 105 | $71.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 34 | $71.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $71.28 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $71.305 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $71.31 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $71.305 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 9 | $71.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 26 | $71.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $71.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 85 | $71.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $71.29 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 15 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 60 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 90 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 308 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 300 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 150 | $71.28 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $71.295 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 17 | $71.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 9 | $71.29 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $71.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $71.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 17 | $71.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 4 | $71.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 3 | $71.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 4 | $71.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 8 | $71.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $71.275 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 33 | $71.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 34 | $71.27 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 34 | $71.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 161 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 244 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 159 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 11 | $71.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 25 | $71.27 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $71.28 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 90 | $71.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $71.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 200 | $71.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 17 | $71.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $71.40 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $71.40 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $71.40 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $71.42 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 2 | $71.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 24 | $71.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 103 | $71.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 10 | $71.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 15 | $71.435 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $71.435 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 12 | $71.44 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 4 | $71.43 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 16 | $71.42 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 9 | $71.42 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 12 | $71.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $71.41 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 149 | $71.405 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 31 | $71.40 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $71.41 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 22 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 7 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 16 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 29 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 19 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 50 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 16 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 13 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 16 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 5 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 11 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 7 | $71.41 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 3 | $71.41 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $71.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 4 | $71.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 25 | $71.40 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 17 | $71.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 83 | $71.40 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 1 | $71.41 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 4 | $71.41 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 55 | $71.41 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 46 | $71.41 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 47 | $71.41 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $71.42 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 31 | $71.43 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 2 | $71.43 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 40 | $71.43 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 52 | $71.43 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 60 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 17 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 9 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 10 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 15 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 91 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 27 | $71.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 4 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $71.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 13 | $71.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 9 | $71.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 6 | $71.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 8 | $71.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 8 | $71.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 12 | $71.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 23 | $71.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $71.44 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 38 | $71.44 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 62 | $71.44 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $71.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 9 | $71.44 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 91 | $71.44 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 9 | $71.44 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 91 | $71.44 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 99 | $71.44 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 144 | $71.445 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 36 | $71.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 200 | $71.485 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $71.49 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 7 | $71.49 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 93 | $71.49 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 14 | $71.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 3 | $71.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 12 | $71.48 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 94 | $71.47 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 6 | $71.47 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 57 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 142 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 5 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 99 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 35 | $71.495 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 165 | $71.495 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 75 | $71.495 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 12 | $71.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 39 | $71.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 5 | $71.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 12 | $71.48 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 13 | $71.48 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 59 | $71.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 40 | $71.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 81 | $71.47 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 13 | $71.48 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $71.455 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $71.455 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $71.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 61 | $71.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 38 | $71.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 58 | $71.50 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 38 | $71.50 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 4 | $71.50 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 3 | $71.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 26 | $71.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 49 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 3 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 45 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 5 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 20 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 18 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 158 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 4 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 2 | $71.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 10 | $71.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 11 | $71.47 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 11 | $71.47 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 2 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 9 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 5 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 18 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 89 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 5 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 89 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 11 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 11 | $71.46 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 4 | $71.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 81 | $71.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 16 | $71.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 385 | $71.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 15 | $71.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 60 | $71.45 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 8 | $71.46 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $71.46 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 6 | $71.45 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 12 | $71.45 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 3 | $71.44 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 10 | $71.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 41 | $71.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $71.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $71.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $71.415 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $71.415 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 20 | $71.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $71.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 57 | $71.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 100 | $71.48 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 100 | $71.48 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 11 | $71.48 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 16 | $71.46 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 23 | $71.46 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 57 | $71.45 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 43 | $71.45 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 9 | $71.44 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 14 | $71.43 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 22 | $71.43 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 7 | $71.43 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 4 | $71.55 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 41 | $71.55 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $71.535 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 3 | $71.54 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 4 | $71.54 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 20 | $71.54 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 2 | $71.54 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 3 | $71.54 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 13 | $71.53 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 50 | $71.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 5 | $71.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 95 | $71.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 50 | $71.525 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 85 | $71.54 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3 | $71.53 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 6 | $71.53 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 25 | $71.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 25 | $71.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 9 | $71.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 11 | $71.51 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 71 | $71.53 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 3 | $71.52 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 15 | $71.54 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 7 | $71.54 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 80 | $71.52 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 20 | $71.52 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 177 | $71.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 29 | $71.53 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 70 | $71.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 94 | $71.55 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 3 | $71.56 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 47 | $71.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 35 | $71.56 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 21 | $71.54 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 50 | $71.54 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 5 | $71.55 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 94 | $71.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 100 | $71.565 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 100 | $71.57 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 48 | $71.55 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 80 | $71.57 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 20 | $71.57 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $71.56 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 189 | $71.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 16 | $71.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 52 | $71.51 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 71 | $71.55 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $71.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 3 | $71.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 30 | $71.515 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 41 | $71.50 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 75 | $71.55 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 80 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 99 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 101 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 73 | $71.55 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 52 | $71.53 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 48 | $71.53 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 5 | $71.53 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 76 | $71.52 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 24 | $71.52 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 69 | $71.50 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 46 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 54 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 154 | $71.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 19 | $71.52 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 3 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 92 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 8 | $71.53 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 6 | $71.54 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Unknown* | 85 | $71.53 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 20 | $71.53 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 100 | $71.525 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 82 | $71.53 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 7 | $71.54 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 4 | $71.54 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 2 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 41 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 20 | $71.53 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 21 | $71.52 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 10 | $71.52 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 1 | $71.52 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 3 | $71.52 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Buy* | 29 | $71.52 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 51 | $71.51 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 49 | $71.51 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 17 | $71.51 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 83 | $71.51 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 10 | $71.52 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 48 | $71.51 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 52 | $71.51 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 16 | $71.49 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 100 | $71.47 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 18 | $71.48 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 41 | $71.48 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 32 | $71.48 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 9 | $71.50 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 31 | $71.50 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 16 | $71.49 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 13 | $71.49 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 99 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 69 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 89 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 13 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 87 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 30 | $71.54 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 10 | $71.55 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 18 | $71.55 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 5 | $71.54 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 41 | $71.53 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 2 | $71.52 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $71.51 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 94 | $71.51 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 4 | $71.51 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 7 | $71.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 6 | $71.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $71.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 10 | $71.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 36 | $71.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 28 | $71.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 64 | $71.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 38 | $71.50 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 53 | $71.49 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 43 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 99 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $71.51 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 107 | $71.51 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 26 | $71.51 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 57 | $71.51 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 3 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 2 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 3 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 16 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 26 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 6 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 55 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 38 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 62 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 38 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 62 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 69 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 3 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 140 | $71.51 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $71.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 26 | $71.51 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 32 | $71.50 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 97 | $71.50 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 4 | $71.50 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 6 | $71.50 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 4 | $71.49 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 3 | $71.48 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 4 | $71.48 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 18 | $71.46 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 49 | $71.49 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $71.48 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 10 | $71.48 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 50 | $71.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 50 | $71.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 70 | $71.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 100 | $71.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 75 | $71.35 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 25 | $71.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $71.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 9 | $71.30 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 44 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 18 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 19 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 63 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 22 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 37 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 9 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 54 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $71.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $71.30 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 37 | $71.30 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $71.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 2 | $71.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 3 | $71.29 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 2 | $71.26 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 2 | $71.27 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $71.27 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 12 | $71.26 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 90 | $71.28 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 10 | $71.28 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 31 | $71.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 12 | $71.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 44 | $71.28 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 12 | $71.28 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 39 | $71.28 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 13 | $71.27 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 12 | $71.27 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 5 | $71.28 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $71.27 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $71.27 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2 | $71.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 69 | $71.23 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 13 | $71.23 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 67 | $71.24 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 10 | $71.25 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $71.25 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 15 | $71.25 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 11 | $71.25 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 1 | $71.235 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 20 | $71.24 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 50 | $71.24 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 100 | $71.24 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 14 | $71.27 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 18 | $71.28 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 40 | $71.26 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 60 | $71.26 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 50 | $71.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $71.29 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 6 | $71.28 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 16 | $71.27 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 12 | $71.27 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 44 | $71.27 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $71.27 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $71.27 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 15 | $71.24 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 52 | $71.24 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 15 | $71.24 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 85 | $71.24 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 8 | $71.27 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 20 | $71.27 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 50 | $71.27 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $71.27 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 2 | $71.195 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 35 | $71.21 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 7 | $71.21 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 1 | $71.21 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 2 | $71.195 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 7 | $71.22 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 35 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 65 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 78 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 21 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 23 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 2 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 40 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $71.21 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 70 | $71.22 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 5 | $71.23 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $71.22 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $71.22 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 48 | $71.24 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 9 | $71.24 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 4 | $71.24 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 7 | $71.24 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 8 | $71.24 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 6 | $71.22 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 10 | $71.23 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $71.20 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $71.22 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 10 | $71.18 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 4 | $71.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 24 | $71.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $71.17 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 2 | $71.145 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 10 | $71.16 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $71.16 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 14 | $71.14 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 15 | $71.14 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $71.14 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 6 | $71.13 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 15 | $71.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $71.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 11 | $71.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 8 | $71.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 6 | $71.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 8 | $71.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $71.09 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 20 | $71.10 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $71.365 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 61 | $71.36 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $71.36 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 70 | $71.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 162 | $71.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 2 | $71.41 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $71.41 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 30 | $71.41 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 90 | $71.37 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 10 | $71.36 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 20 | $71.33 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 7 | $71.35 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 2 | $71.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 100 | $71.36 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $71.35 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 11 | $71.34 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $71.33 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 75 | $71.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 25 | $71.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 3 | $71.33 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 7 | $71.31 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 27 | $71.31 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 66 | $71.31 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $71.31 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 11 | $71.32 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 5 | $71.31 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 3 | $71.31 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 40 | $71.28 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 60 | $71.28 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 5 | $71.29 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 58 | $71.27 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 4 | $71.29 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 2 | $71.29 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 12 | $71.27 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 11 | $71.27 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 13 | $71.26 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 3 | $71.25 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 19 | $71.25 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $71.24 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 12 | $71.24 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 79 | $71.24 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 9 | $71.24 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 20 | $71.31 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $71.31 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $71.29 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 200 | $71.30 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 70 | $71.31 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 13 | $71.35 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 87 | $71.35 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 6 | $71.35 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 19 | $71.36 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 88 | $71.36 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 12 | $71.36 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 12 | $71.36 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 6 | $71.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 40 | $71.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 10 | $71.33 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 78 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 20 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 2 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 2 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $71.34 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 19 | $71.34 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $71.34 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 10 | $71.34 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 12 | $71.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 25 | $71.33 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 98 | $71.32 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 9 | $71.32 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 2 | $71.32 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 20 | $71.33 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 3 | $71.33 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $71.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 96 | $71.33 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $71.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 75 | $71.50 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $71.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $71.54 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 200 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $71.55 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 18 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 82 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 9 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 19 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 1 | $71.59 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 99 | $71.59 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 62 | $71.56 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $71.56 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 98 | $71.56 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $71.57 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 18 | $71.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 40 | $71.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 42 | $71.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 11 | $71.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 19 | $71.54 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 94 | $71.55 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 6 | $71.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 13 | $71.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 87 | $71.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 11 | $71.57 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 25 | $71.58 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $71.58 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 18 | $71.60 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 25 | $71.58 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 99 | $71.59 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 7 | $71.58 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 5 | $71.62 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 15 | $71.88 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 30 | $71.93 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 2 | $72.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 53 | $72.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 20 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 343 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 90 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1,075 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 43 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 530 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $71.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $71.96 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 25 | $71.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 9 | $71.99 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 25 | $71.96 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $71.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 30 | $71.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $71.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1 | $71.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 30 | $71.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $71.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $71.45 | Ordinary |
08:34:38 - 06-Feb-26 |
| Sell* | 15 | $71.45 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 5 | $71.45 | Ordinary |
04:00:58 - 06-Feb-26 |