| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.74 | Ordinary |
17:31:23 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $61.61 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 7 | $61.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 89 | $61.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 11 | $61.63 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 20 | $61.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $61.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $61.63 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 90 | $61.63 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 10 | $61.63 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 73 | $61.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 27 | $61.63 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 8 | $61.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 12 | $61.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 12 | $61.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 37 | $61.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 39 | $61.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 18 | $61.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 90 | $61.59 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 636 | $61.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $61.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 21 | $61.59 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 277 | $61.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 64 | $61.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $61.60 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 34 | $61.59 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 66 | $61.59 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 13 | $61.58 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 500 | $61.58 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 10 | $61.585 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $61.575 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 19 | $61.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $61.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $61.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $61.60 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 9 | $61.61 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 14 | $61.61 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $61.61 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 8 | $61.63 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 17 | $61.64 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 8 | $61.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 7 | $61.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $61.675 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 518 | $61.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 282 | $61.66 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $61.67 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 20 | $61.64 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 19 | $61.63 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 2 | $61.62 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 3 | $61.62 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 24 | $61.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1 | $61.59 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 88 | $61.58 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 37 | $61.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 75 | $61.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 25 | $61.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 38 | $61.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 25 | $61.60 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $61.59 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 9 | $61.59 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 31 | $61.62 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 2 | $61.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 17 | $61.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 78 | $61.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 22 | $61.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 16 | $61.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 1 | $61.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $61.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $61.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 5 | $61.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $61.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 26 | $61.60 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $61.60 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $61.60 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $61.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $61.61 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 26 | $61.61 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $61.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 26 | $61.62 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 8 | $61.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 6 | $61.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 70 | $61.64 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 10 | $61.64 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 30 | $61.64 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 83 | $61.64 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 5 | $61.64 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 10 | $61.64 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $61.63 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $61.63 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 3 | $61.62 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 4 | $61.62 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 10 | $61.62 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 18 | $61.62 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $61.61 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 26 | $61.61 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 19 | $61.60 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 19 | $61.60 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 50 | $61.60 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 8 | $61.57 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 11 | $61.57 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 28 | $61.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 36 | $61.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 39 | $61.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 15 | $61.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 28 | $61.55 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 24 | $61.55 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 98 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 40 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 60 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 16 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 800 | $61.52 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $61.515 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 10 | $61.51 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 20 | $61.51 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 18 | $61.52 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 45 | $61.52 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Unknown* | 100 | $61.53 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 11 | $61.52 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 34 | $61.53 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 5 | $61.53 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 50 | $61.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $61.51 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $61.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 21 | $61.53 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 34 | $61.52 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 54 | $61.52 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 15 | $61.52 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $61.52 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 2 | $61.55 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 20 | $61.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 15 | $61.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 81 | $61.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $61.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 13 | $61.53 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 30 | $61.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 20 | $61.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 3 | $61.54 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 11 | $61.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 24 | $61.57 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $61.54 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 16 | $61.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 21 | $61.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $61.54 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 58 | $61.56 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 24 | $61.56 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 38 | $61.56 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 38 | $61.56 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 93 | $61.56 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 7 | $61.56 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $61.55 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $61.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 28 | $61.58 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $61.54 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 14 | $61.56 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 34 | $61.56 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 2 | $61.57 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 50 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 12 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 88 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 4 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 5 | $61.53 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 95 | $61.53 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 10 | $61.53 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 100 | $61.53 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 90 | $61.53 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 2 | $61.53 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 22 | $61.42 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 38 | $61.41 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 18 | $61.41 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $61.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 99 | $61.47 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 3 | $61.47 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 2 | $61.47 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 18 | $61.45 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 38 | $61.45 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 38 | $61.45 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 38 | $61.45 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 2 | $61.45 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 7 | $61.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 82 | $61.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 42 | $61.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 13 | $61.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 66 | $61.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 34 | $61.50 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $61.52 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 44 | $61.53 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Unknown* | 14 | $61.545 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 122 | $61.56 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $61.56 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 99 | $61.54 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 3 | $61.51 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 105 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 95 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $61.495 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 18 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 9 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 3 | $61.50 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 14 | $61.47 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 44 | $61.44 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 21 | $61.45 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 463 | $61.44 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 10 | $61.45 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 11 | $61.48 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 72 | $61.48 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 84 | $61.48 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 14 | $61.45 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 20 | $61.54 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 90 | $61.54 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 3 | $61.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 99 | $61.58 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $61.61 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 1 | $61.61 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $61.61 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 21 | $61.58 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 90 | $61.55 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 53 | $61.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 7 | $61.51 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 101 | $61.49 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 90 | $61.50 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 38 | $61.49 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 38 | $61.49 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 38 | $61.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 24 | $61.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 38 | $61.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 38 | $61.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $61.51 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 50 | $61.53 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $61.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $61.56 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 561 | $61.56 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 239 | $61.56 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $61.57 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $61.37 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $61.36 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 3 | $61.36 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 4 | $61.34 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 2 | $61.32 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 5 | $61.31 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 5 | $61.32 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $61.34 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $61.34 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 30 | $61.33 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $61.33 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $61.33 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 25 | $61.33 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 5 | $61.31 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $61.31 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $61.32 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $61.33 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 99 | $61.38 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 6 | $61.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 38 | $61.40 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 29 | $61.40 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 73 | $61.39 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $61.39 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $61.305 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 38 | $61.31 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $61.31 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $61.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 60 | $61.31 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 12 | $61.30 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $61.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 8 | $61.30 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 5 | $61.30 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $61.30 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $61.34 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 20 | $61.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 95 | $61.40 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Unknown* | 100 | $61.41 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 25 | $61.40 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 34 | $61.40 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $61.42 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $61.43 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $61.445 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $61.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $61.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 51 | $61.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 49 | $61.41 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 38 | $61.42 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 38 | $61.42 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 40 | $61.43 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 52 | $61.43 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 19 | $61.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $61.41 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 1 | $61.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 44 | $61.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 38 | $61.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 1 | $61.41 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 15 | $61.43 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 1 | $61.43 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 39 | $61.44 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 36 | $61.44 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 16 | $61.44 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $61.55 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 95 | $61.55 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 44 | $61.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 7 | $61.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 44 | $61.56 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 30 | $61.58 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 99 | $61.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $61.60 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 10 | $61.61 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 91 | $61.62 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 8 | $61.62 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $61.64 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 55 | $61.63 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 3 | $61.63 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 104 | $61.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 57 | $61.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 8 | $61.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 67 | $61.60 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 36 | $61.59 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 48 | $61.59 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 12 | $61.58 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 28 | $61.58 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 28 | $61.58 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 43 | $61.58 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 12 | $61.56 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $61.56 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 10 | $61.56 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 28 | $61.54 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 8 | $61.53 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 28 | $61.53 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 43 | $61.51 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $61.495 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 17 | $61.48 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 43 | $61.48 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 17 | $61.50 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 17 | $61.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $61.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $61.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $61.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 93 | $61.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 4 | $61.51 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 50 | $61.49 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 38 | $61.465 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 4 | $61.43 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $61.37 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 10 | $61.37 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 99 | $61.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 12 | $61.39 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 6 | $61.44 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $61.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $61.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 75 | $61.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 44 | $61.43 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 98 | $61.46 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 2 | $61.46 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 98 | $61.46 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 2 | $61.47 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 38 | $61.48 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 21 | $61.48 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $61.52 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 38 | $61.49 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 38 | $61.48 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 15 | $61.51 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 6 | $61.48 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $61.42 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 4 | $61.39 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 3 | $61.38 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 4 | $61.37 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $61.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 367 | $61.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $61.36 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $61.35 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 32 | $61.36 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 24 | $61.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 24 | $61.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 24 | $61.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 38 | $61.39 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 9 | $61.47 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 25 | $61.47 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 500 | $61.45 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $61.55 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 41 | $61.57 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 29 | $61.57 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 800 | $61.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $61.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $61.60 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 38 | $61.60 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 76 | $61.57 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 5 | $61.51 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 21 | $61.52 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 21 | $61.53 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $61.45 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 38 | $61.445 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 38 | $61.445 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 2 | $61.42 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 13 | $61.295 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 3 | $61.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |