| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.01 | Ordinary |
17:12:50 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 75 | $65.02 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 25 | $65.02 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 93 | $65.00 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 11 | $64.98 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 76 | $64.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 8 | $64.98 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 79 | $64.98 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 54 | $64.95 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $64.95 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 22 | $64.88 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $64.86 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 48 | $64.86 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 50 | $64.85 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 25 | $64.845 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 49 | $64.84 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 40 | $64.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 80 | $64.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 40 | $64.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $64.82 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $64.81 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 40 | $64.81 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 71 | $64.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $64.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 76 | $64.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 11 | $64.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 8 | $64.97 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $65.02 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $65.01 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $65.005 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 150 | $65.005 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 25 | $65.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 94 | $65.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 228 | $65.00 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 6 | $64.99 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 19 | $64.99 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 10 | $64.97 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 181 | $64.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 51 | $64.92 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 9 | $64.92 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 16 | $64.92 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 8 | $64.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 7 | $64.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 25 | $64.91 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 10 | $64.92 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 72 | $64.90 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $64.885 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 186 | $64.88 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 100 | $64.865 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 24 | $64.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 229 | $64.83 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 53 | $64.83 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 180 | $64.82 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 15 | $64.81 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 11 | $64.80 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 25 | $64.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 25 | $64.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 25 | $64.85 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 87 | $64.85 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 13 | $64.85 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 12 | $64.85 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 25 | $64.86 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 46 | $64.89 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 29 | $64.88 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 8 | $64.85 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 8 | $64.85 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 12 | $64.85 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 57 | $64.80 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 43 | $64.80 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 2 | $64.79 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 85 | $64.79 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 18 | $64.79 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 14 | $64.79 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 2 | $64.79 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 13 | $64.79 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 21 | $64.77 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 8 | $64.75 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 8 | $64.74 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 10 | $64.74 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 66 | $64.72 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 10 | $64.70 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 4 | $64.70 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 8 | $64.69 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 94 | $64.66 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 43 | $64.65 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 20 | $64.65 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 20 | $64.65 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 100 | $64.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 25 | $64.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 75 | $64.67 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 1 | $64.67 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $64.67 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 40 | $64.65 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 5 | $64.63 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 27 | $64.62 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 60 | $64.62 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 18 | $64.63 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 2 | $64.655 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Buy* | 68 | $64.58 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 67 | $64.57 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 7 | $64.57 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 75 | $64.55 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 75 | $64.55 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 50 | $64.56 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 25 | $64.56 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 25 | $64.56 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 5 | $64.43 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 62 | $64.41 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 18 | $64.40 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
14:57:31 - 12-Dec-25 |
| Buy* | 2 | $64.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 25 | $64.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 24 | $64.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 80 | $64.365 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 15 | $64.365 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 25 | $64.365 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 105 | $64.365 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 5 | $64.365 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 5 | $64.365 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 5 | $64.365 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 6 | $64.36 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 14 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 66 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 120 | $64.335 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 20 | $64.335 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 25 | $64.335 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 75 | $64.335 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 18 | $64.29 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 3 | $64.29 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 2 | $64.29 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 3 | $64.29 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 120 | $64.32 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 55 | $64.32 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 5 | $64.32 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 25 | $64.31 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 18 | $64.30 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 31 | $64.30 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Unknown* | 6 | $64.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Unknown* | 2 | $64.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 11 | $64.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 201 | $64.30 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 6 | $64.29 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 12 | $64.29 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 21 | $64.28 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 21 | $64.28 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 33 | $64.29 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 80 | $64.28 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 15 | $64.28 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 28 | $64.265 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 20 | $64.27 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 40 | $64.27 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 20 | $64.27 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 58 | $64.27 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 63 | $64.27 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 30 | $64.26 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 32 | $64.395 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 88 | $64.395 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 12 | $64.395 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 88 | $64.395 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 12 | $64.395 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Unknown* | 10 | $64.39 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Unknown* | 6 | $64.40 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Buy* | 8 | $64.40 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 9 | $64.40 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Unknown* | 2 | $64.39 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 13 | $64.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 93 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 2 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 93 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 2 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 6 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 57 | $64.39 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 15 | $64.38 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 57 | $64.415 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 31 | $64.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 18 | $64.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $64.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 4 | $64.43 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 8 | $64.43 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 4 | $64.44 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 64 | $64.44 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 36 | $64.44 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 9 | $64.45 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 198 | $64.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 184 | $64.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 27 | $64.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 43 | $64.47 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 31 | $64.45 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 200 | $64.46 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 18 | $64.47 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 3 | $64.48 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 605 | $64.48 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 395 | $64.48 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 73 | $64.49 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 67 | $64.49 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 10 | $64.49 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 9 | $64.49 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 2 | $64.49 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 2 | $64.49 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 114 | $64.50 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 14 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 18 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 86 | $64.61 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Unknown* | 145 | $64.62 | Automatic Execution |
13:55:32 - 12-Dec-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 10 | $64.63 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 25 | $64.64 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
13:54:00 - 12-Dec-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 3 | $64.65 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 10 | $64.62 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 12 | $64.63 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 3 | $64.63 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 2 | $64.62 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 6 | $64.62 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Unknown* | 4 | $64.605 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $64.60 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 80 | $64.79 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 20 | $64.79 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 7 | $64.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $64.81 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $64.82 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $64.82 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 2 | $64.83 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 2 | $64.83 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 2 | $64.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 14 | $64.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 4 | $64.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 27 | $64.84 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 67 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 149 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 68 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 20 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 12 | $64.88 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 4 | $64.89 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 5 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 4 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 15 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 5 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 15 | $64.86 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 26 | $64.87 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 30 | $64.86 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 6 | $64.85 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 36 | $64.85 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 20 | $64.86 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 18 | $64.87 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 18 | $64.88 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 18 | $64.88 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $64.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Buy* | 9 | $64.91 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 41 | $64.91 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 87 | $64.90 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 40 | $64.90 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 36 | $64.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $64.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 201 | $64.97 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 9 | $64.97 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 9 | $64.96 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 3 | $64.97 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 8 | $64.95 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 8 | $64.95 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 7 | $64.96 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 6 | $64.96 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 2 | $64.95 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 52 | $64.95 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 29 | $64.95 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Unknown* | 74 | $64.94 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 18 | $64.96 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 82 | $64.96 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 29 | $64.96 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 99 | $64.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 108 | $64.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 86 | $64.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 5 | $64.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 24 | $64.93 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 25 | $65.09 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 25 | $65.09 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 37 | $65.12 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $65.14 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $65.16 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 38 | $65.17 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 62 | $65.17 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 20 | $65.175 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 25 | $65.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 25 | $65.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 25 | $65.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 7 | $65.19 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 3 | $65.19 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 3 | $65.19 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 10 | $65.12 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 40 | $65.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 7 | $65.27 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 13 | $65.27 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 7 | $65.26 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 10 | $65.26 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 3 | $65.26 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 40 | $65.27 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 9 | $65.28 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 17 | $65.30 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 8 | $65.28 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 4 | $65.275 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 10 | $65.275 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 10 | $65.275 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 5 | $65.275 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 5 | $65.275 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 6 | $65.28 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 8 | $65.41 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 8 | $65.47 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 30 | $65.48 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 3 | $65.505 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 2 | $65.57 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 6 | $65.57 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 20 | $65.57 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $65.57 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 13 | $65.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 31 | $65.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 25 | $65.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 31 | $65.56 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 30 | $65.61 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 125 | $65.90 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 2 | $65.93 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 2 | $65.41 | Ordinary |
07:43:26 - 12-Dec-25 |
| Buy* | 3 | $65.45 | Ordinary |
07:43:26 - 12-Dec-25 |
| Sell* | 3 | $65.41 | Ordinary |
07:43:26 - 12-Dec-25 |
| Sell* | 1 | $65.45 | Ordinary |
07:40:09 - 12-Dec-25 |
| Sell* | 3 | $65.45 | Ordinary |
07:05:38 - 12-Dec-25 |
| Sell* | 3 | $65.45 | Ordinary |
07:05:28 - 12-Dec-25 |