| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $58.35 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 59 | $58.36 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 5 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 50 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $58.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $58.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 3 | $58.30 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 5 | $58.25 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $58.29 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 5 | $58.29 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 44 | $58.32 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 5 | $58.32 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 5 | $58.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 14 | $58.31 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 9 | $58.31 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 4 | $58.31 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 27 | $58.255 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 36 | $58.26 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 64 | $58.26 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 11 | $57.96 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 10 | $57.96 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 10 | $57.95 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 10 | $57.95 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 12 | $57.89 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 3 | $57.90 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 12 | $57.91 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 5 | $57.92 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $57.92 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $57.94 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 3 | $57.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 5 | $57.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $58.02 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 36 | $58.04 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 6 | $58.04 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 5 | $58.04 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 17 | $58.05 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 19 | $58.05 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 30 | $58.085 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 15 | $58.06 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 20 | $58.04 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 5 | $58.04 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 5 | $58.06 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 5 | $58.09 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 74 | $58.11 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Unknown* | 7 | $58.10 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 5 | $58.12 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 3 | $58.09 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 3 | $58.12 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 2 | $58.16 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 4 | $58.14 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 30 | $58.14 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 66 | $58.14 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 41 | $58.11 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 59 | $58.12 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 2 | $58.18 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 10 | $58.16 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 2 | $58.12 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 24 | $58.12 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $58.075 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 15 | $58.075 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 18 | $58.05 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 4 | $58.03 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 48 | $58.04 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $58.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 4 | $58.06 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $58.08 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 4 | $58.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 4 | $58.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 2 | $58.05 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $57.99 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 3 | $58.03 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 3 | $57.90 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 44 | $57.99 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $57.90 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 5 | $57.86 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 2 | $58.015 | Automatic Execution |
09:32:00 - 12-Dec-25 |