| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $62.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $62.22 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 60 | $62.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 96 | $62.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $62.20 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 49 | $62.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 8 | $62.20 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 8 | $62.19 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 8 | $62.19 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 50 | $62.20 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 77 | $62.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 43 | $62.20 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $62.20 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 3 | $62.20 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $62.22 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $62.22 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $62.22 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $62.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $62.21 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 17 | $62.20 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $62.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $62.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 22 | $62.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $62.22 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $62.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $62.21 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $62.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 9 | $62.24 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 11 | $62.24 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 38 | $62.25 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 62 | $62.25 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 7 | $62.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $62.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 5 | $62.19 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 1 | $62.18 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 7 | $62.17 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 5 | $62.14 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 26 | $62.13 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 94 | $62.13 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 47 | $62.09 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 52 | $62.09 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $62.11 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 60 | $62.11 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 35 | $62.16 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 33 | $62.16 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 32 | $62.16 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 9 | $62.16 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 5 | $62.20 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 99 | $62.16 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 21 | $62.21 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 9 | $62.21 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 65 | $62.12 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 65 | $62.12 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 2 | $62.21 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 6 | $62.22 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 1 | $62.23 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 2 | $62.24 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 5 | $62.26 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $62.26 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 7 | $62.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 16 | $62.25 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 40 | $62.24 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $62.185 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 42 | $62.20 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 8 | $62.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $62.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $62.19 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 73 | $62.19 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 40 | $62.18 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 40 | $62.18 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 5 | $62.18 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 40 | $62.18 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 10 | $62.17 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 31 | $62.16 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 40 | $62.16 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 5 | $62.16 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 9 | $62.16 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 1 | $62.16 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 10 | $62.13 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 4 | $62.14 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 6 | $62.16 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 1 | $62.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 2 | $62.18 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 2 | $62.18 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 40 | $62.20 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 40 | $62.20 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 7 | $62.20 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $62.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $62.20 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 19 | $62.20 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 30 | $62.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 2 | $62.18 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 5 | $62.16 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 50 | $62.14 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $62.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $62.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | $62.15 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 2 | $62.15 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $62.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 9 | $62.17 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $62.15 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 7 | $62.14 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $62.13 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 2 | $62.11 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 5 | $62.15 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 2 | $62.19 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $62.17 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 15 | $62.12 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $62.12 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 21 | $62.12 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 7 | $62.11 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 2 | $62.11 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 90 | $62.07 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $62.07 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 2 | $62.05 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 30 | $62.05 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $62.02 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $62.09 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 9 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $62.06 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 17 | $62.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 83 | $62.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 4 | $62.08 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 4 | $62.08 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 20 | $62.08 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 7 | $62.05 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 6 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 11 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 12 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 18 | $62.03 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $62.03 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 10 | $62.02 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 30 | $62.02 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 40 | $61.98 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 12 | $61.97 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $62.06 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $62.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $62.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $62.09 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 2 | $62.08 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 10 | $62.06 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 5 | $62.04 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $62.04 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $62.04 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 7 | $61.97 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $62.03 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 2 | $62.04 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $62.06 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $62.06 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 6 | $62.05 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $62.05 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $62.11 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $62.18 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 28 | $62.07 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 5 | $62.08 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 5 | $62.08 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $62.09 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $62.09 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 3 | $62.14 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 34 | $62.17 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 6 | $62.21 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 16 | $62.23 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Buy* | 2 | $62.24 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 114 | $62.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $62.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $62.26 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $62.26 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $62.25 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 22 | $62.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 92 | $62.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 8 | $62.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $62.29 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $62.30 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 2 | $62.365 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 2 | $62.365 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 11 | $62.36 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 66 | $62.35 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 34 | $62.35 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $62.36 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 20 | $62.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 25 | $62.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 6 | $62.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 2 | $62.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 5 | $62.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 31 | $62.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 7 | $62.36 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 1 | $62.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 38 | $62.36 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $62.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $62.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $62.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $62.34 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 167 | $62.37 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 24 | $62.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 76 | $62.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $62.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 88 | $62.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 46 | $62.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 25 | $62.46 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 99 | $62.46 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 34 | $62.46 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 6 | $62.46 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 2 | $62.46 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 34 | $62.45 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 66 | $62.42 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 34 | $62.42 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 125 | $62.40 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 99 | $62.44 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 2 | $62.42 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 2 | $62.42 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 2 | $62.42 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 20 | $62.42 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 20 | $62.42 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 23 | $62.42 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 66 | $62.43 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 11 | $62.43 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 11 | $62.43 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 88 | $62.44 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 102 | $62.48 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $62.48 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $62.455 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $62.45 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 85 | $62.47 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 15 | $62.47 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $62.47 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $62.47 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 40 | $62.42 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 14 | $62.53 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 4 | $62.56 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 9 | $62.55 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $62.55 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $62.53 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $62.52 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 4 | $62.52 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $62.52 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $62.54 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $62.50 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 2 | $62.49 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 1 | $62.515 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 1 | $62.51 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 1 | $62.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 11 | $62.47 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 6 | $62.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 5 | $62.54 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $62.54 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $62.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $62.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $62.47 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $62.56 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 50 | $62.56 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 2 | $62.56 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $62.55 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 9 | $62.60 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 2 | $62.60 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 5 | $62.57 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 29 | $62.57 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 22 | $62.57 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 7 | $62.57 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 18 | $62.57 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 1 | $62.56 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 2 | $62.74 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 28 | $62.82 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 25 | $62.79 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 7 | $62.73 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 18 | $62.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 9 | $62.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $62.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $62.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $62.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $62.76 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $62.71 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $62.69 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 20 | $62.845 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $62.92 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $62.94 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 2 | $62.96 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $63.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 20 | $62.955 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $62.67 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 8 | $63.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |