| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.07 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 5 | $61.05 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 49 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 23 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 18 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 9 | $61.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $61.02 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 32 | $60.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 68 | $60.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $60.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 76 | $61.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $61.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $61.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $61.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $61.10 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 7 | $61.06 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 39 | $61.07 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 7 | $61.07 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 200 | $61.07 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 19 | $61.07 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 54 | $61.07 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 14 | $61.12 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 15 | $61.14 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 17 | $61.14 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 12 | $61.14 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 68 | $61.14 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 57 | $61.13 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $61.13 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 63 | $61.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 47 | $61.12 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $61.06 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 5 | $61.12 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 12 | $61.12 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 18 | $61.12 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 52 | $61.10 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 48 | $61.10 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 15 | $61.06 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 54 | $61.08 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 10 | $61.14 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 9 | $61.09 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 2 | $61.08 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 9 | $61.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 52 | $60.99 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 25 | $60.99 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 13 | $60.98 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 5 | $60.99 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 45 | $60.98 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 55 | $60.98 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 5 | $60.90 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 21 | $60.90 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 1 | $60.86 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 15 | $61.02 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 29 | $61.00 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 11 | $61.02 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 3 | $60.99 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 17 | $60.99 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 30 | $60.99 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 7 | $60.99 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Buy* | 3 | $60.98 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 3 | $60.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $60.98 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 5 | $60.92 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 32 | $60.91 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 5 | $60.91 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 68 | $60.92 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 11 | $60.98 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 11 | $60.98 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 8 | $60.97 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 9 | $60.96 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 13 | $60.96 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Buy* | 4 | $60.94 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 13 | $60.95 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 16 | $60.96 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 18 | $60.96 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 12 | $60.95 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 8 | $60.95 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 8 | $60.95 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Unknown* | 13 | $61.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Unknown* | 20 | $61.06 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 40 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 5 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 48 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 40 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 24 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 15 | $61.10 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 10 | $61.08 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 11 | $61.07 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 5 | $61.03 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 46 | $61.03 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 1 | $61.03 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 24 | $61.11 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 199 | $61.13 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 5 | $61.29 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 3 | $61.30 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 4 | $61.30 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 104 | $61.25 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 6 | $61.25 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 2 | $61.25 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 6 | $61.25 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 4 | $61.30 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 3 | $61.34 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $61.34 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 7 | $61.33 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 18 | $61.33 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 20 | $61.305 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 10 | $61.30 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 100 | $61.29 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 8 | $61.29 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 90 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 62 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 21 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 21 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 36 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 21 | $61.29 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 15 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 3 | $61.28 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $61.28 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 21 | $61.44 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 10 | $61.44 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 21 | $61.44 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $61.40 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 51 | $61.40 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $61.39 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 21 | $61.38 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $61.38 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 36 | $61.38 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 20 | $61.35 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 10 | $61.37 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 6 | $61.39 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 4 | $61.39 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 4 | $61.38 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 34 | $61.40 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 66 | $61.40 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 34 | $61.41 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 30 | $61.48 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 37 | $61.48 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 41 | $61.50 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 20 | $61.46 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 10 | $61.445 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 20 | $61.47 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 47 | $61.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 11 | $61.45 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $61.44 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $61.44 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $61.44 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 9 | $61.44 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 9 | $61.52 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 41 | $61.52 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 70 | $61.52 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 30 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 10 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 17 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 200 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 9 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 9 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 8 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 12 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 68 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 4 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 70 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 97 | $61.48 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 99 | $61.44 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 9 | $61.45 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 12 | $61.54 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 10 | $61.57 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $61.57 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 61 | $61.57 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 39 | $61.57 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 10 | $61.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 57 | $61.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $61.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $61.63 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 10 | $61.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $61.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $61.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $61.60 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 90 | $61.60 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 62 | $61.60 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 16 | $61.60 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 66 | $61.59 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 22 | $61.57 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 2 | $61.59 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 4 | $61.58 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 10 | $61.555 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 10 | $61.555 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 10 | $61.555 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 13 | $61.52 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 30 | $61.53 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 21 | $61.54 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 60 | $61.51 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 40 | $61.51 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 30 | $61.48 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $61.47 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $61.46 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $61.46 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 76 | $61.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 124 | $61.61 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 16 | $61.63 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 16 | $61.64 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $61.70 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $61.70 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $61.69 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 30 | $61.69 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 9 | $61.69 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $61.69 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 5 | $61.69 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 10 | $61.67 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $61.67 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 16 | $61.56 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 16 | $61.56 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 5 | $61.47 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 1 | $61.47 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 10 | $61.46 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 4 | $61.34 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 4 | $61.37 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 4 | $61.38 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 50 | $61.51 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 7 | $61.53 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $61.55 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $61.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 7 | $61.80 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 4 | $61.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 21 | $62.13 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 10 | $62.13 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 10 | $62.075 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 91 | $62.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |