Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Ent (WOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $59.315 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 4 $59.28 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 5 $59.40 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 5 $59.33 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 24 $59.33 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 2 $59.18 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 16 $59.13 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 2 $59.44 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 2 $59.50 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 9 $59.49 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 23 $59.49 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 20 $59.49 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 5 $59.46 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 13 $59.38 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 5 $59.41 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 5 $59.40 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 10 $59.34 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 7 $59.36 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 12 $59.35 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 14:47:13 - 06-Feb-26
Buy* 2 $59.40 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 5 $59.35 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 9 $59.39 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 9 $59.40 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 9 $59.40 Automatic Execution
 13:57:38 - 06-Feb-26
Sell* 3 $59.44 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 167 $59.45 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 40 $59.45 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 2 $59.515 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 2 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 18 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 10 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 7 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 18 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 3 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 48 $59.51 Automatic Execution
 13:22:49 - 06-Feb-26
Sell* 19 $59.52 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 1 $59.54 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 45 $59.54 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 2 $59.24 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 4 $59.21 Automatic Execution
 12:50:43 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 45 $58.99 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 3 $58.98 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 6 $58.90 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 3 $58.91 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 3 $58.91 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 5 $58.92 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 2 $58.98 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 2 $59.04 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 2 $59.05 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 2 $59.10 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $59.05 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 2 $59.05 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 9 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 2 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 8 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 4 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 16 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 24 $59.06 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 33 $59.07 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 2 $59.08 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 10 $59.21 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 1 $59.21 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 23 $59.17 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 2 $59.14 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 5 $59.10 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 1 $58.52 Automatic Execution
 09:46:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53